Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.57	20.58	20.51	20.51	3,829,087	-0.07(-0.33%)
Oct 30, 2019	20.61	20.61	20.55	20.57	2,684,238	-0.02(-0.11%)
Oct 29, 2019	20.64	20.64	20.60	20.60	1,646,822	-0.03(-0.15%)
Oct 28, 2019	20.65	20.65	20.63	20.63	2,462,194	+0.00(+0.00%)
Oct 25, 2019	20.63	20.64	20.62	20.63	2,541,752	+0.01(+0.04%)
Oct 24, 2019	20.62	20.62	20.60	20.62	3,050,837	+0.02(+0.07%)
Oct 23, 2019	20.59	20.61	20.57	20.61	4,010,947	+0.01(+0.04%)
Oct 22, 2019	20.60	20.61	20.58	20.60	2,477,250	+0.00(+0.00%)
Oct 21, 2019	20.61	20.62	20.59	20.60	1,642,337	-0.01(-0.04%)
Oct 18, 2019	20.58	20.62	20.58	20.61	1,831,420	+0.01(+0.04%)
Oct 17, 2019	20.60	20.61	20.58	20.60	1,824,471	+0.02(+0.11%)
Oct 16, 2019	20.57	20.59	20.57	20.57	13,241,187	+0.00(+0.00%)
Oct 15, 2019	20.56	20.60	20.55	20.57	2,567,802	+0.02(+0.07%)
Oct 14, 2019	20.55	20.57	20.53	20.56	584,498	+0.02(+0.07%)
Oct 11, 2019	20.51	20.56	20.51	20.54	2,686,118	+0.05(+0.22%)
Oct 10, 2019	20.49	20.51	20.47	20.50	4,760,232	+0.04(+0.19%)
Oct 09, 2019	20.48	20.49	20.46	20.46	1,430,105	+0.04(+0.19%)
Oct 08, 2019	20.46	20.48	20.42	20.42	2,673,794	-0.08(-0.37%)
Oct 07, 2019	20.50	20.51	20.47	20.50	3,178,711	+0.00(+0.00%)
Oct 04, 2019	20.47	20.51	20.46	20.50	916,624	+0.02(+0.11%)
Oct 03, 2019	20.45	20.47	20.39	20.47	13,274,841	+0.02(+0.11%)
Oct 02, 2019	20.51	20.52	20.44	20.45	5,213,943	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.