Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.55	20.56	20.52	20.52	1,549,500	-0.02(-0.11%)
Nov 27, 2019	20.54	20.55	20.52	20.55	1,270,421	+0.01(+0.04%)
Nov 26, 2019	20.54	20.55	20.52	20.54	1,850,258	+0.01(+0.04%)
Nov 25, 2019	20.50	20.54	20.50	20.53	2,207,858	+0.03(+0.15%)
Nov 22, 2019	20.50	20.52	20.48	20.50	2,418,339	+0.03(+0.15%)
Nov 21, 2019	20.48	20.48	20.44	20.47	1,856,111	+0.02(+0.07%)
Nov 20, 2019	20.47	20.50	20.45	20.45	2,072,482	-0.02(-0.11%)
Nov 19, 2019	20.52	20.52	20.47	20.48	2,554,440	-0.05(-0.26%)
Nov 18, 2019	20.55	20.55	20.53	20.53	3,970,411	-0.02(-0.11%)
Nov 15, 2019	20.55	20.57	20.53	20.55	2,273,467	+0.03(+0.15%)
Nov 14, 2019	20.55	20.55	20.52	20.52	2,510,032	-0.02(-0.11%)
Nov 13, 2019	20.53	20.55	20.52	20.55	1,452,275	-0.02(-0.11%)
Nov 12, 2019	20.58	20.58	20.55	20.57	1,605,438	+0.01(+0.04%)
Nov 11, 2019	20.59	20.59	20.55	20.56	536,835	-0.02(-0.11%)
Nov 08, 2019	20.57	20.59	20.54	20.59	3,071,951	+0.02(+0.11%)
Nov 07, 2019	20.60	20.60	20.56	20.56	2,470,299	-0.01(-0.04%)
Nov 06, 2019	20.61	20.61	20.57	20.57	890,600	-0.02(-0.11%)
Nov 05, 2019	20.65	20.65	20.59	20.59	3,868,397	-0.04(-0.19%)
Nov 04, 2019	20.62	20.64	20.62	20.63	5,248,576	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.