Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.87	20.91	20.87	20.90	2,749,316	+0.04(+0.19%)
Dec 30, 2019	20.90	20.90	20.86	20.86	1,265,018	-0.02(-0.11%)
Dec 27, 2019	20.91	20.91	20.87	20.89	664,001	+0.00(+0.00%)
Dec 26, 2019	20.89	20.89	20.87	20.89	2,278,861	+0.02(+0.11%)
Dec 24, 2019	20.87	20.87	20.84	20.86	1,402,110	+0.02(+0.11%)
Dec 23, 2019	20.85	20.85	20.83	20.84	2,081,203	+0.02(+0.07%)
Dec 20, 2019	20.89	20.89	20.83	20.83	6,171,398	-0.02(-0.08%)
Dec 19, 2019	20.85	20.87	20.82	20.84	11,171,547	-0.01(-0.04%)
Dec 18, 2019	20.83	20.85	20.82	20.85	3,451,343	+0.04(+0.19%)
Dec 17, 2019	20.78	20.82	20.77	20.81	2,120,949	+0.05(+0.26%)
Dec 16, 2019	20.74	20.77	20.74	20.76	1,206,938	+0.04(+0.19%)
Dec 13, 2019	20.72	20.73	20.70	20.72	1,769,037	+0.02(+0.11%)
Dec 12, 2019	20.67	20.73	20.65	20.70	2,161,494	+0.03(+0.15%)
Dec 11, 2019	20.64	20.67	20.63	20.66	2,468,010	+0.03(+0.15%)
Dec 10, 2019	20.61	20.64	20.59	20.63	2,517,002	+0.04(+0.19%)
Dec 09, 2019	20.60	20.61	20.58	20.60	2,847,278	+0.00(+0.00%)
Dec 06, 2019	20.59	20.60	20.58	20.60	1,127,104	+0.03(+0.15%)
Dec 05, 2019	20.57	20.58	20.53	20.56	2,057,156	+0.04(+0.19%)
Dec 04, 2019	20.53	20.55	20.51	20.53	1,446,969	+0.01(+0.04%)
Dec 03, 2019	20.49	20.52	20.48	20.52	2,437,033	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.