Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.93	20.96	20.90	20.90	1,811,077	-0.03(-0.15%)
Aug 28, 2020	20.95	20.97	20.92	20.93	4,301,663	+0.01(+0.04%)
Aug 27, 2020	20.95	20.98	20.88	20.92	4,398,854	-0.03(-0.15%)
Aug 26, 2020	20.98	20.98	20.94	20.95	5,137,928	-0.01(-0.04%)
Aug 25, 2020	20.95	20.97	20.90	20.96	7,548,383	+0.03(+0.15%)
Aug 24, 2020	20.88	20.94	20.87	20.93	5,631,388	+0.09(+0.42%)
Aug 21, 2020	20.84	20.86	20.82	20.84	2,012,116	-0.02(-0.08%)
Aug 20, 2020	20.75	20.86	20.74	20.86	2,212,556	+0.10(+0.46%)
Aug 19, 2020	20.84	20.85	20.74	20.76	2,364,750	-0.07(-0.35%)
Aug 18, 2020	20.82	20.85	20.77	20.83	5,290,452	+0.02(+0.12%)
Aug 17, 2020	20.74	20.82	20.73	20.81	3,003,761	+0.10(+0.46%)
Aug 14, 2020	20.72	20.76	20.68	20.71	3,222,324	-0.02(-0.12%)
Aug 13, 2020	20.77	20.85	20.74	20.74	4,441,287	-0.06(-0.31%)
Aug 12, 2020	20.81	20.86	20.78	20.80	4,452,893	+0.05(+0.23%)
Aug 11, 2020	20.87	20.90	20.75	20.75	4,450,911	-0.10(-0.50%)
Aug 10, 2020	20.86	20.89	20.82	20.86	2,938,170	+0.02(+0.12%)
Aug 07, 2020	20.87	20.89	20.82	20.83	5,196,960	-0.06(-0.27%)
Aug 06, 2020	20.83	20.89	20.83	20.89	2,141,379	+0.06(+0.27%)
Aug 05, 2020	20.85	20.86	20.80	20.83	2,887,523	+0.02(+0.12%)
Aug 04, 2020	20.82	20.82	20.76	20.81	3,029,583	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.