Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.60	23.63	22.35	23.24	1,084,123	+0.59(+2.60%)
Oct 30, 2008	22.52	23.00	22.32	22.65	1,533,589	+1.52(+7.19%)
Oct 29, 2008	21.24	21.91	19.48	21.13	3,025,294	-0.86(-3.91%)
Oct 28, 2008	20.72	21.99	20.07	21.99	3,709,113	+2.81(+14.65%)
Oct 27, 2008	19.73	20.22	19.12	19.18	1,634,364	-0.64(-3.23%)
Oct 24, 2008	19.75	20.94	19.70	19.82	3,359,180	-1.64(-7.64%)
Oct 23, 2008	22.06	22.65	20.46	21.46	4,661,386	-1.92(-8.21%)
Oct 22, 2008	24.51	24.60	22.91	23.38	1,967,281	-1.96(-7.73%)
Oct 21, 2008	26.33	26.33	25.08	25.34	2,472,597	-1.26(-4.74%)
Oct 20, 2008	25.79	26.60	25.31	26.60	1,399,020	+2.69(+11.25%)
Oct 17, 2008	23.74	24.75	23.22	23.91	0	+0.17(+0.72%)
Oct 16, 2008	24.02	24.02	21.93	23.74	1,994,985	+0.31(+1.32%)
Oct 15, 2008	25.77	25.77	23.26	23.43	1,843,856	-2.77(-10.57%)
Oct 14, 2008	27.91	27.91	25.18	26.20	4,235,815	+1.31(+5.26%)
Oct 13, 2008	23.50	24.89	22.69	24.89	5,793,223	+3.87(+18.41%)
Oct 10, 2008	23.00	23.14	20.30	21.02	5,033,664	-2.49(-10.59%)
Oct 09, 2008	25.37	25.49	23.00	23.51	2,521,241	-0.39(-1.63%)
Oct 08, 2008	24.01	24.81	23.44	23.90	1,949,304	-1.40(-5.53%)
Oct 07, 2008	27.48	27.48	25.30	25.30	1,001,362	-1.16(-4.38%)
Oct 06, 2008	27.55	27.55	25.17	26.46	1,771,487	-1.53(-5.47%)
Oct 03, 2008	28.66	29.37	27.65	27.99	0	+0.07(+0.25%)
Oct 02, 2008	28.80	28.80	27.80	27.92	805,986	-2.58(-8.46%)
Oct 01, 2008	30.40	30.64	30.05	30.50	1,407,079	-0.37(-1.20%)
Sep 30, 2008	30.06	30.99	30.02	30.87	901,806	+0.11(+0.36%)
Sep 29, 2008	31.73	32.10	29.89	30.76	884,587	-1.65(-5.09%)
Sep 26, 2008	31.25	32.52	29.71	32.41	0	+0.18(+0.56%)
Sep 25, 2008	31.83	32.44	31.82	32.23	934,335	+0.46(+1.45%)
Sep 24, 2008	32.87	32.87	31.44	31.77	1,144,572	+0.43(+1.37%)
Sep 23, 2008	32.03	32.70	31.19	31.34	1,350,236	-0.95(-2.94%)
Sep 22, 2008	32.23	33.03	32.16	32.29	603,197	-0.34(-1.04%)
Sep 19, 2008	32.70	33.00	31.30	32.63	0	+0.86(+2.71%)
Sep 18, 2008	31.21	32.03	30.61	31.77	1,666,034	-0.23(-0.72%)
Sep 17, 2008	33.21	33.21	31.77	32.00	1,749,109	-1.67(-4.96%)
Sep 16, 2008	33.01	33.89	32.86	33.67	1,097,821	-0.05(-0.15%)
Sep 15, 2008	33.49	34.17	33.33	33.72	1,013,327	-1.18(-3.38%)
Sep 12, 2008	34.99	35.14	34.02	34.90	0	+0.15(+0.43%)
Sep 11, 2008	34.17	34.81	34.01	34.75	1,439,089	-0.61(-1.73%)
Sep 10, 2008	35.98	35.98	35.09	35.36	779,515	-0.06(-0.17%)
Sep 09, 2008	36.03	36.70	35.30	35.42	1,121,642	-1.56(-4.22%)
Sep 08, 2008	36.56	37.04	36.39	36.98	524,725	+0.92(+2.55%)
Sep 05, 2008	36.39	36.39	35.62	36.06	0	-0.74(-2.01%)
Sep 04, 2008	37.45	37.45	36.65	36.80	931,569	-0.86(-2.28%)
Sep 03, 2008	37.32	37.77	37.28	37.66	489,022	-0.02(-0.05%)
Sep 02, 2008	37.53	38.52	37.48	37.68	686,946	-0.52(-1.36%)
Aug 29, 2008	38.27	38.55	38.20	38.20	0	-0.47(-1.22%)
Aug 28, 2008	38.61	38.80	38.26	38.67	345,316	+0.35(+0.91%)
Aug 27, 2008	38.97	38.97	38.10	38.32	445,015	-0.20(-0.52%)
Aug 26, 2008	38.51	38.66	38.33	38.52	438,198	-0.08(-0.21%)
Aug 25, 2008	38.84	38.88	38.24	38.60	612,876	+0.22(+0.57%)
Aug 22, 2008	39.00	39.00	37.90	38.38	0	+0.62(+1.64%)
Aug 21, 2008	37.63	37.88	37.33	37.76	416,128	+0.10(+0.27%)
Aug 20, 2008	37.92	37.92	37.31	37.66	584,489	-0.49(-1.28%)
Aug 19, 2008	39.03	39.03	37.86	38.15	836,084	-0.88(-2.25%)
Aug 18, 2008	39.25	39.40	38.73	39.03	788,708	+0.66(+1.72%)
Aug 15, 2008	38.55	38.55	37.99	38.37	0	+0.25(+0.66%)
Aug 14, 2008	38.54	38.54	37.68	38.12	621,436	-0.23(-0.60%)
Aug 13, 2008	38.90	38.90	38.13	38.35	608,238	-0.87(-2.22%)
Aug 12, 2008	39.39	39.47	39.06	39.22	632,300	-0.65(-1.63%)
Aug 11, 2008	39.41	40.15	39.41	39.87	810,471	+0.59(+1.50%)
Aug 08, 2008	38.06	39.37	38.06	39.28	815,818	+0.79(+2.05%)
Aug 07, 2008	38.99	38.99	38.32	38.49	657,924	-0.98(-2.48%)
Aug 06, 2008	38.95	39.48	38.95	39.47	738,939	+1.08(+2.81%)
Aug 05, 2008	37.21	38.39	37.21	38.39	565,936	+1.37(+3.70%)
Aug 04, 2008	37.03	37.30	36.90	37.02	446,950	-0.81(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.