Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.95	38.98	38.54	38.72	1,502,655	-0.27(-0.70%)
Jan 30, 2020	38.86	39.03	38.75	39.00	1,109,819	-0.16(-0.41%)
Jan 29, 2020	39.11	39.30	38.95	39.16	1,331,079	+0.43(+1.12%)
Jan 28, 2020	38.72	38.88	38.60	38.72	1,082,687	+0.40(+1.05%)
Jan 27, 2020	38.49	38.64	38.28	38.32	1,861,763	-0.77(-1.97%)
Jan 24, 2020	39.81	39.82	39.09	39.09	2,896,865	-0.70(-1.75%)
Jan 23, 2020	39.70	39.88	39.48	39.79	2,187,467	+0.16(+0.40%)
Jan 22, 2020	39.94	39.96	39.49	39.63	1,967,605	-0.65(-1.61%)
Jan 21, 2020	40.63	40.80	40.27	40.28	2,914,931	-0.83(-2.01%)
Jan 17, 2020	41.14	41.26	40.94	41.11	1,265,820	+0.04(+0.10%)
Jan 16, 2020	41.00	41.07	40.82	41.07	810,903	-0.05(-0.12%)
Jan 15, 2020	40.95	41.18	40.94	41.12	2,264,700	+0.22(+0.53%)
Jan 14, 2020	40.57	40.99	40.47	40.90	1,834,960	-0.34(-0.84%)
Jan 13, 2020	41.03	41.32	40.95	41.24	1,635,572	-0.17(-0.41%)
Jan 10, 2020	41.33	41.59	41.32	41.41	1,973,209	+0.37(+0.90%)
Jan 09, 2020	41.08	41.18	40.87	41.04	2,253,337	+0.14(+0.35%)
Jan 08, 2020	40.60	41.08	40.58	40.90	1,399,804	+0.19(+0.47%)
Jan 07, 2020	40.73	40.87	40.66	40.71	1,102,580	-0.41(-1.00%)
Jan 06, 2020	40.81	41.12	40.79	41.12	1,882,775	+0.39(+0.97%)
Jan 03, 2020	40.35	40.82	40.35	40.72	1,376,260	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.