Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.81	37.93	37.28	37.73	1,763,557	-0.17(-0.46%)
Oct 29, 2020	37.87	38.24	37.53	37.91	2,556,338	-0.52(-1.37%)
Oct 28, 2020	38.86	38.97	38.35	38.43	2,620,800	-1.05(-2.66%)
Oct 27, 2020	40.43	40.47	39.44	39.48	1,692,453	-1.44(-3.52%)
Oct 26, 2020	41.18	41.21	40.56	40.92	977,117	-0.17(-0.41%)
Oct 23, 2020	41.22	41.24	40.73	41.09	874,095	+0.33(+0.82%)
Oct 22, 2020	40.72	40.93	40.52	40.76	1,010,130	-0.20(-0.49%)
Oct 21, 2020	41.48	41.67	40.95	40.96	1,734,040	-0.59(-1.42%)
Oct 20, 2020	41.92	41.98	41.55	41.55	514,070	-0.22(-0.52%)
Oct 19, 2020	42.44	42.49	41.68	41.77	945,943	-0.11(-0.26%)
Oct 16, 2020	41.66	42.21	41.58	41.87	934,001	+0.26(+0.62%)
Oct 15, 2020	41.43	41.63	41.13	41.62	1,622,847	-0.98(-2.31%)
Oct 14, 2020	42.94	43.04	42.53	42.60	3,293,132	-0.27(-0.64%)
Oct 13, 2020	42.56	42.92	42.54	42.87	839,869	+0.32(+0.76%)
Oct 12, 2020	42.72	42.72	42.40	42.55	624,425	+0.22(+0.53%)
Oct 09, 2020	42.37	42.59	42.20	42.32	924,156	+0.37(+0.89%)
Oct 08, 2020	41.57	41.98	41.51	41.95	1,047,470	+0.72(+1.74%)
Oct 07, 2020	41.37	41.40	41.00	41.23	899,117	-0.19(-0.46%)
Oct 06, 2020	42.05	42.07	41.35	41.42	3,168,843	-1.04(-2.45%)
Oct 05, 2020	41.95	42.57	41.95	42.47	767,572	+0.42(+0.99%)
Oct 02, 2020	41.39	42.24	41.37	42.05	642,035	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.