Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.04	39.18	39.01	39.13	704,629	+0.25(+0.65%)
Nov 27, 2019	38.85	38.98	38.83	38.87	1,551,830	-0.16(-0.41%)
Nov 26, 2019	38.89	39.08	38.87	39.03	1,868,810	-0.28(-0.70%)
Nov 25, 2019	39.17	39.39	39.15	39.31	1,907,736	+0.32(+0.82%)
Nov 22, 2019	39.00	39.19	38.85	38.99	2,351,428	-0.54(-1.38%)
Nov 21, 2019	39.10	39.63	39.07	39.54	2,419,943	+1.02(+2.65%)
Nov 20, 2019	38.61	38.73	38.28	38.51	1,037,094	-0.23(-0.58%)
Nov 19, 2019	38.84	38.91	38.51	38.74	1,214,280	-0.41(-1.05%)
Nov 18, 2019	38.72	39.25	38.72	39.15	1,374,732	+0.50(+1.30%)
Nov 15, 2019	38.00	38.65	37.94	38.65	2,651,485	+0.91(+2.42%)
Nov 14, 2019	37.87	37.91	37.65	37.73	2,253,544	-0.50(-1.32%)
Nov 13, 2019	38.47	38.51	38.16	38.24	1,113,906	-0.36(-0.93%)
Nov 12, 2019	38.30	38.72	38.30	38.60	1,719,552	+0.16(+0.41%)
Nov 11, 2019	38.38	38.54	38.38	38.44	1,174,633	+0.00(+0.00%)
Nov 08, 2019	38.25	38.44	38.17	38.44	2,284,377	+0.32(+0.84%)
Nov 07, 2019	38.36	38.36	38.02	38.12	990,008	-0.56(-1.45%)
Nov 06, 2019	38.42	38.71	38.37	38.68	4,933,502	+0.43(+1.12%)
Nov 05, 2019	38.46	38.56	38.20	38.25	1,157,932	-0.16(-0.41%)
Nov 04, 2019	38.64	38.66	38.37	38.41	1,674,528	+0.16(+0.42%)
Nov 01, 2019	38.39	38.42	38.02	38.25	1,529,519	-0.37(-0.95%)
Oct 31, 2019	39.10	39.18	38.55	38.62	3,345,746	-1.16(-2.91%)
Oct 30, 2019	39.08	39.79	38.95	39.78	1,509,450	+0.60(+1.54%)
Oct 29, 2019	38.97	39.30	38.94	39.18	869,836	+0.28(+0.73%)
Oct 28, 2019	38.62	38.94	38.55	38.89	998,510	+0.03(+0.09%)
Oct 25, 2019	38.46	38.88	38.40	38.86	1,221,707	-0.02(-0.04%)
Oct 24, 2019	38.79	38.95	38.66	38.87	1,079,330	+0.51(+1.33%)
Oct 23, 2019	38.12	38.38	38.05	38.36	1,052,680	+0.38(+0.99%)
Oct 22, 2019	38.30	38.50	37.88	37.99	1,540,141	-0.52(-1.35%)
Oct 21, 2019	38.87	38.90	38.50	38.51	1,578,376	-0.19(-0.50%)
Oct 18, 2019	38.80	38.87	38.49	38.70	1,531,906	-0.28(-0.71%)
Oct 17, 2019	38.78	39.08	38.77	38.98	984,186	+0.64(+1.66%)
Oct 16, 2019	38.18	38.42	38.12	38.34	724,110	+0.15(+0.40%)
Oct 15, 2019	37.78	38.25	37.77	38.19	787,032	+0.56(+1.49%)
Oct 14, 2019	37.62	37.75	37.54	37.63	799,633	-0.05(-0.13%)
Oct 11, 2019	37.84	37.97	37.63	37.68	835,270	+0.09(+0.25%)
Oct 10, 2019	37.58	37.92	37.52	37.58	929,688	-0.10(-0.27%)
Oct 09, 2019	37.84	37.87	37.64	37.68	748,112	-0.03(-0.07%)
Oct 08, 2019	37.89	37.96	37.68	37.71	847,796	-0.17(-0.44%)
Oct 07, 2019	37.96	38.11	37.86	37.88	1,102,539	-0.19(-0.51%)
Oct 04, 2019	37.78	38.12	37.73	38.07	2,042,541	+0.63(+1.68%)
Oct 03, 2019	37.26	37.57	37.21	37.44	1,287,248	+0.35(+0.95%)
Oct 02, 2019	37.43	37.53	36.99	37.09	2,269,584	-0.78(-2.06%)
Oct 01, 2019	38.63	38.71	37.78	37.87	4,481,246	-0.96(-2.48%)
Sep 30, 2019	38.66	38.96	38.63	38.83	2,089,107	+0.06(+0.15%)
Sep 27, 2019	38.63	39.04	38.63	38.77	2,505,811	-0.31(-0.79%)
Sep 26, 2019	39.08	39.49	38.92	39.08	5,127,050	+0.11(+0.28%)
Sep 25, 2019	39.06	39.13	38.87	38.98	4,504,908	-0.12(-0.30%)
Sep 24, 2019	39.07	39.28	38.90	39.09	3,313,683	+0.36(+0.93%)
Sep 23, 2019	38.51	38.75	38.47	38.73	2,107,127	-0.21(-0.54%)
Sep 20, 2019	38.16	39.06	38.08	38.94	4,240,778	+1.29(+3.43%)
Sep 19, 2019	37.50	37.74	37.49	37.65	1,185,502	+0.43(+1.15%)
Sep 18, 2019	37.13	37.28	37.06	37.22	1,975,490	+0.09(+0.25%)
Sep 17, 2019	36.70	37.16	36.69	37.13	2,199,930	+0.59(+1.61%)
Sep 16, 2019	36.68	36.83	36.38	36.54	1,506,961	-0.09(-0.25%)
Sep 13, 2019	37.06	37.07	36.09	36.64	2,461,310	-0.08(-0.21%)
Sep 12, 2019	36.74	36.94	36.59	36.71	2,115,426	+0.23(+0.62%)
Sep 11, 2019	36.37	36.55	36.33	36.49	1,442,346	-0.03(-0.07%)
Sep 10, 2019	36.16	36.61	36.02	36.51	1,535,968	-0.19(-0.53%)
Sep 09, 2019	37.24	37.26	36.66	36.70	1,492,789	-0.95(-2.52%)
Sep 06, 2019	37.48	37.76	37.48	37.65	1,112,063	+0.12(+0.31%)
Sep 05, 2019	37.68	37.72	37.45	37.53	903,089	+0.04(+0.11%)
Sep 04, 2019	37.44	37.58	37.40	37.49	1,700,827	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.