Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.28	42.32	41.79	41.79	1,202,749	-0.89(-2.09%)
Feb 27, 2023	42.88	43.16	42.66	42.68	1,568,194	+0.13(+0.31%)
Feb 24, 2023	42.71	42.79	42.22	42.55	2,930,613	-0.54(-1.26%)
Feb 23, 2023	42.51	43.09	42.32	43.09	3,665,054	+0.26(+0.60%)
Feb 22, 2023	42.89	42.98	42.59	42.83	1,806,387	+0.37(+0.88%)
Feb 21, 2023	42.58	42.73	42.31	42.46	930,171	-0.06(-0.15%)
Feb 17, 2023	42.25	42.57	42.18	42.52	1,194,153	+0.75(+1.79%)
Feb 16, 2023	41.89	42.03	41.65	41.77	1,045,617	-0.37(-0.89%)
Feb 15, 2023	42.24	42.25	41.92	42.15	1,520,862	-0.31(-0.74%)
Feb 14, 2023	42.34	42.60	42.08	42.46	1,602,915	+0.18(+0.42%)
Feb 13, 2023	42.00	42.28	41.75	42.28	1,650,876	-0.12(-0.29%)
Feb 10, 2023	42.46	42.56	42.04	42.41	2,868,727	-0.48(-1.12%)
Feb 09, 2023	43.05	43.13	42.67	42.89	2,759,117	+0.33(+0.78%)
Feb 08, 2023	42.55	42.64	42.32	42.56	2,529,934	+0.66(+1.58%)
Feb 07, 2023	41.28	41.98	41.22	41.90	2,718,376	+0.99(+2.42%)
Feb 06, 2023	40.61	41.03	40.42	40.91	3,241,748	-0.15(-0.36%)
Feb 03, 2023	41.00	41.82	40.81	41.06	3,927,489	-1.08(-2.57%)
Feb 02, 2023	42.67	42.70	42.01	42.14	2,394,170	-1.35(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.