Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.53	46.73	46.14	46.18	1,892,515	-0.23(-0.50%)
Mar 30, 2022	46.39	46.98	46.32	46.41	2,065,212	+0.16(+0.35%)
Mar 29, 2022	46.14	46.35	45.56	46.25	2,578,718	-0.37(-0.79%)
Mar 28, 2022	46.31	46.65	46.21	46.62	1,512,229	+0.27(+0.58%)
Mar 25, 2022	46.16	46.42	45.92	46.35	2,276,333	+0.31(+0.66%)
Mar 24, 2022	46.32	46.42	46.02	46.04	1,200,563	-0.36(-0.78%)
Mar 23, 2022	46.33	46.55	46.21	46.40	2,753,192	-0.11(-0.23%)
Mar 22, 2022	46.51	46.81	46.29	46.51	1,183,419	+0.68(+1.49%)
Mar 21, 2022	46.30	46.68	45.79	45.83	2,395,900	-1.03(-2.19%)
Mar 18, 2022	46.44	46.93	46.37	46.85	2,277,351	-0.46(-0.97%)
Mar 17, 2022	46.69	47.65	46.66	47.31	1,258,093	+0.63(+1.35%)
Mar 16, 2022	46.64	47.08	45.96	46.68	1,766,322	+0.06(+0.14%)
Mar 15, 2022	46.31	46.65	45.84	46.62	1,832,674	+1.35(+2.98%)
Mar 14, 2022	44.86	46.04	44.86	45.27	3,278,896	-0.34(-0.75%)
Mar 11, 2022	46.30	46.47	45.58	45.61	1,377,558	-0.62(-1.34%)
Mar 10, 2022	45.83			46.23	1,363,505	-0.47(-1.01%)
Mar 09, 2022	45.90	47.00	45.66	46.70	2,463,844	+1.55(+3.44%)
Mar 08, 2022	45.06	45.81	44.43	45.15	2,590,105	+1.45(+3.31%)
Mar 07, 2022	43.87	44.04	43.33	43.70	3,923,544	+0.10(+0.23%)
Mar 04, 2022	43.37	43.68	42.93	43.60	3,773,674	-1.53(-3.39%)
Mar 03, 2022	45.40	45.69	44.71	45.13	3,714,591	-0.79(-1.72%)
Mar 02, 2022	45.35	45.95	45.30	45.92	2,064,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.