Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.99	49.46	47.80	47.97	3,019,796	-2.18(-4.35%)
Apr 27, 2023	49.86	50.30	49.75	50.15	2,003,680	-0.12(-0.23%)
Apr 26, 2023	51.66	51.69	50.22	50.26	2,857,767	-0.86(-1.68%)
Apr 25, 2023	51.37	51.51	50.96	51.12	1,491,280	+0.51(+1.01%)
Apr 24, 2023	50.34	50.73	50.21	50.61	1,167,581	-0.08(-0.16%)
Apr 21, 2023	50.39	50.77	50.27	50.69	1,813,519	+1.10(+2.22%)
Apr 20, 2023	49.77	49.88	49.57	49.59	912,603	-0.22(-0.44%)
Apr 19, 2023	49.81	49.96	49.57	49.81	2,897,893	+0.46(+0.93%)
Apr 18, 2023	49.99	50.10	49.22	49.35	2,688,976	-0.63(-1.25%)
Apr 17, 2023	50.20	50.25	49.91	49.98	1,286,562	-0.22(-0.45%)
Apr 14, 2023	50.58	50.59	49.99	50.20	1,936,669	+0.04(+0.09%)
Apr 13, 2023	50.15	50.34	50.07	50.16	1,523,729	+0.27(+0.54%)
Apr 12, 2023	50.03	50.31	49.72	49.89	2,401,348	+0.52(+1.05%)
Apr 11, 2023	49.83	49.84	49.28	49.37	2,275,988	+0.21(+0.42%)
Apr 10, 2023	49.51	49.64	48.82	49.16	1,937,943	-0.84(-1.68%)
Apr 06, 2023	49.88	50.15	49.77	50.00	3,004,532	+0.97(+1.99%)
Apr 05, 2023	49.36	49.60	48.95	49.03	3,491,725	+0.56(+1.16%)
Apr 04, 2023	48.43	48.90	48.35	48.47	3,587,692	+0.03(+0.06%)
Apr 03, 2023	48.66	48.77	48.36	48.44	2,096,224	-0.21(-0.44%)
Mar 31, 2023	48.66	48.74	48.42	48.65	2,275,699	+0.40(+0.83%)
Mar 30, 2023	48.79	48.92	48.18	48.25	2,138,649	-0.43(-0.88%)
Mar 29, 2023	48.91	48.95	48.65	48.68	2,091,673	+0.23(+0.48%)
Mar 28, 2023	48.37	48.53	48.21	48.45	1,693,340	+0.87(+1.82%)
Mar 27, 2023	47.39	47.64	47.13	47.58	1,963,676	+0.55(+1.16%)
Mar 24, 2023	46.49	47.14	46.14	47.04	3,074,860	+0.79(+1.70%)
Mar 23, 2023	46.50	46.76	45.95	46.25	6,731,377	+2.63(+6.03%)
Mar 22, 2023	43.70	44.13	43.60	43.62	1,068,859	+0.21(+0.47%)
Mar 21, 2023	43.68	43.68	43.23	43.42	1,248,872	+0.50(+1.17%)
Mar 20, 2023	42.88	43.13	42.58	42.91	2,496,000	+0.23(+0.54%)
Mar 17, 2023	42.75	42.85	42.44	42.68	1,493,434	-0.34(-0.79%)
Mar 16, 2023	42.66	43.06	42.38	43.02	1,443,246	+0.49(+1.16%)
Mar 15, 2023	42.06	42.63	42.05	42.53	1,112,301	-0.26(-0.61%)
Mar 14, 2023	42.51	42.82	42.32	42.79	2,482,790	+0.74(+1.76%)
Mar 13, 2023	42.22	42.74	41.99	42.05	1,718,807	-0.22(-0.53%)
Mar 10, 2023	42.52	42.87	42.22	42.27	1,433,681	+0.21(+0.49%)
Mar 09, 2023	42.65	42.69	41.98	42.07	1,288,620	-0.16(-0.38%)
Mar 08, 2023	42.53	42.62	42.10	42.23	1,273,523	-0.30(-0.69%)
Mar 07, 2023	42.91	42.96	42.24	42.52	1,336,845	-0.15(-0.36%)
Mar 06, 2023	42.57	42.89	42.46	42.67	821,193	-0.03(-0.06%)
Mar 03, 2023	42.46	42.70	42.28	42.70	2,274,326	+0.12(+0.27%)
Mar 02, 2023	41.92	42.58	41.87	42.58	1,301,477	+0.55(+1.30%)
Mar 01, 2023	42.30	42.32	41.99	42.04	1,401,104	+0.15(+0.36%)
Feb 28, 2023	42.38	42.41	41.89	41.89	1,199,997	-0.89(-2.09%)
Feb 27, 2023	42.98	43.26	42.75	42.78	1,564,605	+0.13(+0.31%)
Feb 24, 2023	42.81	42.89	42.32	42.65	2,923,906	-0.55(-1.26%)
Feb 23, 2023	42.61	43.19	42.41	43.19	3,656,666	+0.26(+0.60%)
Feb 22, 2023	42.99	43.08	42.69	42.93	1,802,253	+0.38(+0.88%)
Feb 21, 2023	42.67	42.83	42.41	42.56	928,043	-0.06(-0.15%)
Feb 17, 2023	42.34	42.66	42.28	42.62	1,191,420	+0.75(+1.79%)
Feb 16, 2023	41.99	42.13	41.74	41.87	1,043,223	-0.38(-0.89%)
Feb 15, 2023	42.33	42.34	42.01	42.24	1,517,381	-0.31(-0.74%)
Feb 14, 2023	42.44	42.70	42.18	42.56	1,599,247	+0.18(+0.42%)
Feb 13, 2023	42.09	42.38	41.84	42.38	1,647,098	-0.13(-0.29%)
Feb 10, 2023	42.56	42.66	42.14	42.50	2,862,161	-0.48(-1.12%)
Feb 09, 2023	43.15	43.23	42.76	42.99	2,752,802	+0.33(+0.78%)
Feb 08, 2023	42.65	42.74	42.41	42.66	2,524,144	+0.66(+1.58%)
Feb 07, 2023	41.38	42.07	41.31	41.99	2,712,155	+0.99(+2.42%)
Feb 06, 2023	40.71	41.13	40.52	41.00	3,234,329	-0.15(-0.36%)
Feb 03, 2023	41.09	41.91	40.90	41.15	3,918,501	-1.09(-2.57%)
Feb 02, 2023	42.76	42.80	42.11	42.24	2,388,690	-1.35(-3.10%)
Feb 01, 2023	43.41	43.75	43.03	43.59	1,604,365	-0.35(-0.79%)
Jan 31, 2023	43.65	43.98	43.45	43.93	1,484,833	+0.51(+1.17%)
Jan 30, 2023	43.78	43.89	43.34	43.42	2,306,290	+0.07(+0.16%)
Jan 27, 2023	43.36	43.63	43.21	43.35	1,188,898	-0.29(-0.66%)
Jan 26, 2023	43.95	43.96	43.51	43.64	2,504,077	-0.07(-0.16%)
Jan 25, 2023	43.47	43.85	43.46	43.71	1,888,637	+0.32(+0.74%)
Jan 24, 2023	43.42	43.45	43.13	43.39	4,124,183	-0.09(-0.21%)
Jan 23, 2023	43.66	43.76	43.42	43.48	3,221,871	-0.40(-0.92%)
Jan 20, 2023	44.01	44.07	43.75	43.88	1,723,441	-0.32(-0.73%)
Jan 19, 2023	44.10	44.59	43.74	44.20	2,541,164	+0.25(+0.57%)
Jan 18, 2023	44.47	44.52	43.95	43.95	1,615,431	-0.60(-1.34%)
Jan 17, 2023	44.54	44.64	44.31	44.55	2,439,210	+0.50(+1.14%)
Jan 13, 2023	44.02	44.38	44.01	44.05	2,419,814	-0.07(-0.16%)
Jan 12, 2023	43.25	44.18	42.96	44.12	3,493,398	+0.55(+1.25%)
Jan 11, 2023	43.41	43.70	43.10	43.58	5,282,183	-0.07(-0.16%)
Jan 10, 2023	43.26	43.72	43.12	43.65	4,152,040	+0.28(+0.64%)
Jan 09, 2023	43.51	43.77	43.12	43.37	4,884,553	+0.33(+0.77%)
Jan 06, 2023	42.68	43.32	42.49	43.04	2,196,784	+0.35(+0.82%)
Jan 05, 2023	42.70	42.81	42.36	42.69	2,777,215	-0.89(-2.03%)
Jan 04, 2023	44.03	44.08	43.40	43.58	2,252,457	-0.23(-0.53%)
Jan 03, 2023	43.27	43.88	43.25	43.81	2,343,235	+0.51(+1.18%)
Dec 30, 2022	43.10	43.42	42.81	43.30	1,457,042	-0.11(-0.25%)
Dec 29, 2022	43.23	43.47	43.14	43.41	1,340,698	+0.67(+1.57%)
Dec 28, 2022	42.96	43.13	42.66	42.74	972,190	-0.29(-0.67%)
Dec 27, 2022	43.20	43.31	42.87	43.02	1,551,596	-0.36(-0.82%)
Dec 23, 2022	42.98	43.42	42.83	43.38	1,569,276	+0.30(+0.68%)
Dec 22, 2022	43.08	43.29	42.85	43.08	1,634,159	-0.07(-0.17%)
Dec 21, 2022	43.15	43.58	42.91	43.16	2,521,415	+0.99(+2.35%)
Dec 20, 2022	42.03	42.38	42.00	42.16	1,754,957	+0.16(+0.38%)
Dec 19, 2022	42.00	42.27	41.86	42.00	2,392,744	+0.00(+0.00%)
Dec 16, 2022	41.59	42.07	41.34	42.00	3,246,185	-0.16(-0.38%)
Dec 15, 2022	42.52	42.69	42.11	42.16	2,219,692	-0.71(-1.65%)
Dec 14, 2022	42.59	43.08	42.32	42.87	1,997,141	+0.81(+1.93%)
Dec 13, 2022	42.44	42.68	42.00	42.06	2,478,103	+0.34(+0.81%)
Dec 12, 2022	41.80	41.97	41.48	41.72	3,070,492	+0.36(+0.86%)
Dec 09, 2022	41.75	41.93	41.34	41.36	3,267,021	-0.59(-1.41%)
Dec 08, 2022	41.90	42.20	41.73	41.95	4,487,656	-0.91(-2.13%)
Dec 07, 2022	42.45	43.02	42.33	42.86	6,061,548	-0.55(-1.26%)
Dec 06, 2022	40.33	44.48	39.77	43.41	12,996,336	+3.24(+8.06%)
Dec 05, 2022	40.15	40.45	40.11	40.17	1,734,895	-0.07(-0.18%)
Dec 02, 2022	40.40	40.47	40.09	40.24	2,199,952	-0.77(-1.87%)
Dec 01, 2022	41.04	41.14	40.79	41.01	2,226,409	+0.46(+1.15%)
Nov 30, 2022	39.84	40.56	39.54	40.55	2,115,212	-0.46(-1.13%)
Nov 29, 2022	40.91	41.11	40.72	41.01	1,514,219	+0.30(+0.72%)
Nov 28, 2022	40.84	41.06	40.64	40.72	1,873,790	+0.13(+0.33%)
Nov 25, 2022	40.38	40.79	40.38	40.58	767,972	+0.31(+0.78%)
Nov 23, 2022	40.10	40.30	39.88	40.27	3,053,879	-0.01(-0.02%)
Nov 22, 2022	40.11	40.32	39.96	40.28	3,204,574	+0.28(+0.69%)
Nov 21, 2022	39.93	40.20	39.76	40.00	2,382,282	+0.21(+0.52%)
Nov 18, 2022	39.57	39.96	39.44	39.79	2,365,955	+0.72(+1.83%)
Nov 17, 2022	38.63	39.33	38.63	39.08	1,407,400	-0.13(-0.34%)
Nov 16, 2022	39.54	39.66	39.14	39.21	5,060,695	+0.28(+0.71%)
Nov 15, 2022	39.37	39.46	38.50	38.94	3,630,719	+0.30(+0.79%)
Nov 14, 2022	38.78	39.05	38.62	38.63	3,359,534	+0.37(+0.96%)
Nov 11, 2022	38.55	38.63	37.76	38.27	6,078,683	-1.35(-3.41%)
Nov 10, 2022	39.94	39.97	39.16	39.62	2,394,454	+0.87(+2.24%)
Nov 09, 2022	38.84	39.11	38.70	38.75	1,612,782	-0.09(-0.23%)
Nov 08, 2022	38.53	39.18	38.49	38.84	1,923,093	-0.01(-0.02%)
Nov 07, 2022	38.54	39.02	38.44	38.85	2,838,231	-0.15(-0.39%)
Nov 04, 2022	38.84	39.12	38.46	39.00	1,810,119	+0.70(+1.82%)
Nov 03, 2022	37.88	38.45	37.85	38.30	2,811,591	-0.09(-0.23%)
Nov 02, 2022	38.83	39.03	38.35	38.39	3,427,074	-0.04(-0.12%)
Nov 01, 2022	38.66	38.67	38.14	38.44	2,123,091	-0.21(-0.55%)
Oct 31, 2022	38.47	38.95	38.45	38.65	6,181,218	+0.16(+0.42%)
Oct 28, 2022	38.21	38.64	38.10	38.49	3,542,885	+1.31(+3.54%)
Oct 27, 2022	37.39	37.60	37.14	37.18	3,982,223	-0.24(-0.65%)
Oct 26, 2022	37.16	37.68	37.16	37.42	2,609,770	+0.51(+1.38%)
Oct 25, 2022	36.44	36.96	36.41	36.91	2,685,480	+0.41(+1.13%)
Oct 24, 2022	36.20	36.57	36.08	36.50	3,141,204	+0.34(+0.94%)
Oct 21, 2022	35.47	36.28	35.33	36.16	2,253,975	+0.72(+2.04%)
Oct 20, 2022	35.34	35.60	35.30	35.43	4,725,541	-0.01(-0.03%)
Oct 19, 2022	35.78	35.87	35.31	35.44	7,717,505	-0.37(-1.02%)
Oct 18, 2022	36.29	36.29	35.62	35.81	3,789,941	-0.35(-0.96%)
Oct 17, 2022	35.92	36.26	35.84	36.16	2,251,889	+0.77(+2.17%)
Oct 14, 2022	35.76	35.93	35.30	35.39	5,105,173	-0.30(-0.85%)
Oct 13, 2022	34.71	35.80	34.69	35.69	1,318,950	+0.61(+1.73%)
Oct 12, 2022	35.30	35.57	35.08	35.08	1,772,512	-0.40(-1.13%)
Oct 11, 2022	35.10	35.99	35.04	35.49	4,037,255	+0.53(+1.51%)
Oct 10, 2022	34.71	35.10	34.58	34.96	2,695,963	+0.21(+0.62%)
Oct 07, 2022	35.03	35.23	34.70	34.74	3,016,791	-0.04(-0.10%)
Oct 06, 2022	34.85	34.98	34.59	34.78	4,894,577	-0.82(-2.31%)
Oct 05, 2022	35.38	35.78	35.28	35.60	3,356,257	-0.27(-0.75%)
Oct 04, 2022	35.51	35.93	35.32	35.87	3,405,103	+0.83(+2.37%)
Oct 03, 2022	34.60	35.07	34.41	35.04	3,055,853	+1.05(+3.08%)
Sep 30, 2022	34.19	34.49	33.98	33.99	3,276,452	+0.02(+0.05%)
Sep 29, 2022	33.80	34.29	33.55	33.97	8,050,867	-0.15(-0.45%)
Sep 28, 2022	33.78	34.20	33.62	34.13	5,397,719	+0.85(+2.55%)
Sep 27, 2022	33.50	33.66	33.15	33.28	6,888,043	-0.03(-0.08%)
Sep 26, 2022	33.53	33.64	33.00	33.30	7,612,037	-1.03(-2.99%)
Sep 23, 2022	34.32	34.71	33.98	34.33	3,802,772	-0.65(-1.87%)
Sep 22, 2022	34.91	35.09	34.60	34.98	3,366,184	+0.33(+0.95%)
Sep 21, 2022	35.26	35.26	34.56	34.65	2,591,007	-1.05(-2.95%)
Sep 20, 2022	35.64	35.94	35.49	35.71	1,527,015	-0.58(-1.60%)
Sep 19, 2022	36.05	36.33	35.82	36.29	1,973,534	-0.21(-0.56%)
Sep 16, 2022	36.04	36.72	36.04	36.50	1,791,432	+0.13(+0.37%)
Sep 15, 2022	36.23	36.53	36.18	36.36	2,471,844	+0.55(+1.55%)
Sep 14, 2022	36.08	36.25	35.66	35.81	1,994,465	-0.43(-1.18%)
Sep 13, 2022	36.59	36.65	36.17	36.24	1,622,828	-0.86(-2.31%)
Sep 12, 2022	36.91	37.33	36.90	37.09	1,561,808	+0.62(+1.69%)
Sep 09, 2022	36.46	36.62	36.29	36.48	1,273,952	+0.64(+1.80%)
Sep 08, 2022	35.63	36.04	35.46	35.83	2,333,664	-0.35(-0.96%)
Sep 07, 2022	35.70	36.29	35.66	36.18	2,841,784	+0.79(+2.22%)
Sep 06, 2022	35.64	35.77	35.31	35.40	2,705,758	-0.44(-1.22%)
Sep 02, 2022	36.17	36.59	35.79	35.83	2,024,187	-0.29(-0.79%)
Sep 01, 2022	36.10	36.26	35.89	36.12	2,239,844	-0.56(-1.54%)
Aug 31, 2022	37.20	37.34	36.68	36.68	1,934,552	-0.19(-0.51%)
Aug 30, 2022	36.83	37.22	36.75	36.87	2,691,643	+0.48(+1.33%)
Aug 29, 2022	36.67	36.74	36.35	36.39	3,789,369	-0.11(-0.29%)
Aug 26, 2022	37.16	37.23	36.37	36.50	6,077,601	+0.30(+0.82%)
Aug 25, 2022	35.87	36.24	35.63	36.20	3,884,559	-0.08(-0.22%)
Aug 24, 2022	36.09	36.30	35.94	36.28	2,917,626	-0.13(-0.34%)
Aug 23, 2022	36.64	36.75	36.28	36.41	2,570,938	-0.21(-0.59%)
Aug 22, 2022	36.85	36.96	36.42	36.62	4,963,857	-0.28(-0.75%)
Aug 19, 2022	36.63	37.14	36.57	36.90	4,485,234	+0.07(+0.19%)
Aug 18, 2022	37.10	37.14	36.59	36.83	4,811,788	-0.89(-2.35%)
Aug 17, 2022	37.71	38.10	36.92	37.71	12,303,244	-2.35(-5.87%)
Aug 16, 2022	39.05	40.13	38.84	40.06	4,212,663	+0.88(+2.24%)
Aug 15, 2022	39.09	39.43	38.56	39.19	3,429,776	-0.48(-1.22%)
Aug 12, 2022	39.31	39.87	39.09	39.67	5,292,992	+0.85(+2.19%)
Aug 11, 2022	37.57	39.58	37.47	38.82	25,091,108	-1.59(-3.94%)
Aug 10, 2022	41.90	41.96	38.62	40.41	11,108,363	-3.09(-7.11%)
Aug 09, 2022	43.62	43.76	43.45	43.51	3,362,040	-0.38(-0.86%)
Aug 08, 2022	43.95	44.29	43.80	43.88	1,577,056	-0.56(-1.27%)
Aug 05, 2022	43.98	44.51	43.96	44.44	962,467	+0.47(+1.08%)
Aug 04, 2022	44.21	44.27	43.82	43.97	1,159,655	+0.30(+0.68%)
Aug 03, 2022	44.24	44.29	43.66	43.67	2,007,097	+0.04(+0.10%)
Aug 02, 2022	44.30	44.56	43.56	43.63	1,703,435	-0.09(-0.20%)
Aug 01, 2022	43.82	44.07	43.39	43.72	3,116,923	-0.72(-1.61%)
Jul 29, 2022	44.70	44.78	44.03	44.43	2,569,781	-1.09(-2.40%)
Jul 28, 2022	45.21	45.54	44.69	45.53	3,033,650	+0.00(+0.00%)
Jul 27, 2022	44.85	45.60	44.57	45.53	1,473,337	+0.51(+1.13%)
Jul 26, 2022	44.91	45.35	44.87	45.02	1,217,080	-0.09(-0.20%)
Jul 25, 2022	45.08	45.11	44.66	45.11	2,969,657	+0.55(+1.24%)
Jul 22, 2022	44.22	44.63	44.16	44.55	1,569,037	-0.12(-0.26%)
Jul 21, 2022	43.97	44.67	43.93	44.67	1,844,637	+0.06(+0.14%)
Jul 20, 2022	45.56	45.58	44.59	44.60	1,605,679	-1.53(-3.31%)
Jul 19, 2022	45.85	46.22	45.68	46.13	1,103,223	+1.30(+2.89%)
Jul 18, 2022	45.54	45.69	44.72	44.84	1,262,773	-0.30(-0.65%)
Jul 15, 2022	44.50	45.23	44.42	45.13	1,661,477	+0.91(+2.06%)
Jul 14, 2022	43.76	44.28	43.49	44.22	1,350,648	-0.31(-0.70%)
Jul 13, 2022	44.13	44.77	44.13	44.53	2,561,183	-0.32(-0.72%)
Jul 12, 2022	44.82	45.11	44.70	44.86	2,198,724	-0.11(-0.24%)
Jul 11, 2022	44.85	45.32	44.84	44.96	1,171,577	+0.12(+0.26%)
Jul 08, 2022	44.77	45.22	44.65	44.85	1,516,867	-0.05(-0.12%)
Jul 07, 2022	44.79	45.08	44.67	44.90	1,763,611	+0.16(+0.36%)
Jul 06, 2022	44.57	44.81	44.32	44.74	2,489,502	-0.13(-0.28%)
Jul 05, 2022	44.75	44.95	44.31	44.86	1,668,232	-0.74(-1.63%)
Jul 01, 2022	44.98	45.61	44.86	45.61	8,842,821	+0.88(+1.96%)
Jun 30, 2022	44.88	45.28	44.53	44.73	7,622,650	-2.36(-5.01%)
Jun 29, 2022	47.05	47.28	46.89	47.09	2,028,750	+0.47(+1.02%)
Jun 28, 2022	47.00	47.03	46.38	46.62	1,102,557	-0.41(-0.87%)
Jun 27, 2022	47.26	47.39	46.90	47.03	1,952,234	-0.73(-1.53%)
Jun 24, 2022	46.84	47.88	46.63	47.76	5,140,815	+2.68(+5.95%)
Jun 23, 2022	45.06	45.35	44.89	45.08	1,722,453	+0.17(+0.38%)
Jun 22, 2022	44.45	45.31	44.43	44.91	1,744,274	+0.66(+1.50%)
Jun 21, 2022	44.68	44.86	44.18	44.25	1,629,120	+0.26(+0.59%)
Jun 17, 2022	43.97	44.35	43.81	43.99	2,569,071	-0.07(-0.16%)
Jun 16, 2022	43.57	44.24	43.36	44.06	3,007,833	+0.26(+0.59%)
Jun 15, 2022	43.68	44.01	43.27	43.80	2,332,045	-0.12(-0.26%)
Jun 14, 2022	44.24	44.35	43.65	43.92	1,453,112	-0.72(-1.60%)
Jun 13, 2022	44.84	45.02	44.55	44.63	2,323,483	-0.89(-1.94%)
Jun 10, 2022	45.59	45.84	45.33	45.52	1,361,835	-0.96(-2.06%)
Jun 09, 2022	47.11	47.33	46.46	46.47	1,427,679	-0.80(-1.70%)
Jun 08, 2022	47.51	47.73	47.23	47.28	3,083,468	-0.72(-1.51%)
Jun 07, 2022	47.58	48.08	47.58	48.00	2,620,797	+0.44(+0.92%)
Jun 06, 2022	48.24	48.30	47.56	47.56	2,955,980	-0.30(-0.62%)
Jun 03, 2022	47.89	48.01	47.68	47.86	2,031,360	+0.08(+0.17%)
Jun 02, 2022	48.03	48.03	47.43	47.78	3,470,786	+0.21(+0.43%)
Jun 01, 2022	48.02	48.10	47.20	47.57	2,844,839	-0.04(-0.08%)
May 31, 2022	47.39	48.04	47.14	47.61	6,381,762	-1.70(-3.45%)
May 27, 2022	49.07	49.36	48.85	49.31	4,085,474	-0.31(-0.63%)
May 26, 2022	49.50	49.83	49.41	49.62	2,107,059	-0.31(-0.63%)
May 25, 2022	49.73	50.02	49.67	49.93	2,992,893	-0.39(-0.78%)
May 24, 2022	49.65	50.41	49.65	50.33	3,382,083	+0.77(+1.55%)
May 23, 2022	49.08	49.96	49.00	49.56	3,715,771	+0.92(+1.89%)
May 20, 2022	48.32	48.78	48.08	48.64	2,166,033	+1.20(+2.53%)
May 19, 2022	47.20	47.82	47.18	47.44	2,256,990	+0.60(+1.28%)
May 18, 2022	47.75	47.75	46.83	46.84	1,132,755	-0.46(-0.96%)
May 17, 2022	47.21	47.51	47.03	47.30	1,957,915	+0.30(+0.65%)
May 16, 2022	46.53	47.06	46.38	46.99	1,491,697	+0.47(+1.02%)
May 13, 2022	46.25	46.88	46.21	46.52	2,262,123	+0.72(+1.58%)
May 12, 2022	45.57	45.85	45.37	45.79	3,846,556	+0.45(+0.99%)
May 11, 2022	46.01	46.75	45.29	45.35	2,900,610	-1.30(-2.78%)
May 10, 2022	46.09	46.78	46.08	46.64	4,520,461	+1.12(+2.45%)
May 09, 2022	45.58	46.29	45.42	45.53	2,086,900	-0.43(-0.93%)
May 06, 2022	45.91	48.28	45.70	45.95	3,094,054	-0.07(-0.16%)
May 05, 2022	46.28	46.61	45.68	46.03	2,688,074	-0.90(-1.92%)
May 04, 2022	45.99	46.97	45.69	46.93	2,622,287	+0.73(+1.58%)
May 03, 2022	46.09	46.47	45.94	46.20	3,458,345	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.