Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.47	33.79	33.22	33.77	3,502,157	+0.29(+0.88%)
Apr 29, 2019	33.28	33.56	33.28	33.47	3,622,594	+0.56(+1.71%)
Apr 26, 2019	32.90	32.96	32.53	32.91	2,306,833	+1.09(+3.42%)
Apr 25, 2019	31.74	31.88	31.40	31.82	2,652,847	-0.21(-0.65%)
Apr 24, 2019	32.07	32.18	31.98	32.03	688,481	-0.18(-0.55%)
Apr 23, 2019	31.97	32.27	31.93	32.21	1,289,565	+0.28(+0.87%)
Apr 22, 2019	31.79	32.02	31.78	31.93	782,382	+0.03(+0.10%)
Apr 18, 2019	31.85	32.02	31.48	31.90	2,040,446	+0.17(+0.54%)
Apr 17, 2019	32.15	32.18	31.57	31.73	1,394,451	-0.51(-1.58%)
Apr 16, 2019	32.83	32.84	32.20	32.24	1,535,789	-0.68(-2.06%)
Apr 15, 2019	32.78	32.93	32.67	32.92	1,743,269	+0.02(+0.05%)
Apr 12, 2019	33.00	33.09	32.79	32.90	1,572,552	-0.53(-1.59%)
Apr 11, 2019	33.66	33.68	33.28	33.44	683,298	-0.41(-1.21%)
Apr 10, 2019	33.95	34.05	33.84	33.84	1,772,496	-0.16(-0.48%)
Apr 09, 2019	34.06	34.17	33.99	34.01	558,764	-0.15(-0.43%)
Apr 08, 2019	34.40	34.41	34.08	34.15	567,595	+0.19(+0.55%)
Apr 05, 2019	33.98	34.12	33.92	33.97	820,918	-0.12(-0.34%)
Apr 04, 2019	34.04	34.16	33.89	34.08	1,177,367	+0.02(+0.07%)
Apr 03, 2019	33.84	34.18	33.78	34.06	814,229	-0.03(-0.09%)
Apr 02, 2019	34.25	34.31	34.06	34.09	1,294,257	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.