Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.00	44.02	43.46	43.52	1,297,846	-0.28(-0.65%)
Apr 29, 2021	44.09	44.13	43.33	43.81	2,168,557	+0.11(+0.25%)
Apr 28, 2021	43.65	44.04	43.57	43.70	2,386,406	+0.85(+1.98%)
Apr 27, 2021	42.96	43.02	42.76	42.85	1,718,412	-0.26(-0.60%)
Apr 26, 2021	43.15	43.17	42.85	43.11	1,407,533	+0.16(+0.37%)
Apr 23, 2021	42.81	43.04	42.73	42.95	1,609,252	-0.32(-0.73%)
Apr 22, 2021	43.19	43.31	42.94	43.27	4,415,962	-0.33(-0.76%)
Apr 21, 2021	43.42	43.68	43.40	43.60	689,842	+0.38(+0.88%)
Apr 20, 2021	43.03	43.22	42.95	43.22	778,722	+0.15(+0.35%)
Apr 19, 2021	43.08	43.15	42.97	43.07	965,796	+0.43(+1.01%)
Apr 16, 2021	42.38	42.78	42.22	42.63	1,152,731	+0.51(+1.20%)
Apr 15, 2021	42.07	42.33	41.95	42.13	1,275,313	+0.37(+0.90%)
Apr 14, 2021	41.92	41.99	41.71	41.75	1,328,211	+0.07(+0.16%)
Apr 13, 2021	41.49	41.84	41.45	41.69	1,394,880	-0.07(-0.18%)
Apr 12, 2021	42.05	42.10	41.75	41.76	1,085,937	-0.43(-1.02%)
Apr 09, 2021	41.95	42.28	41.89	42.19	1,737,159	+0.32(+0.75%)
Apr 08, 2021	41.93	42.03	41.82	41.88	787,388	+0.35(+0.84%)
Apr 07, 2021	41.69	41.78	41.45	41.53	1,394,048	+0.15(+0.36%)
Apr 06, 2021	41.30	41.75	41.22	41.38	1,374,706	-0.32(-0.78%)
Apr 05, 2021	41.20	41.74	41.05	41.70	956,543	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.