Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.09	41.12	40.10	40.81	2,009,098	+0.36(+0.88%)
May 28, 2020	39.90	40.82	39.86	40.46	2,122,060	+0.99(+2.51%)
May 27, 2020	39.23	39.51	38.87	39.47	1,415,435	+0.18(+0.47%)
May 26, 2020	39.74	39.79	39.26	39.28	2,443,600	-0.03(-0.06%)
May 22, 2020	39.36	39.66	39.19	39.31	1,788,900	-0.12(-0.29%)
May 21, 2020	40.11	40.12	39.38	39.43	2,093,980	-0.25(-0.63%)
May 20, 2020	39.90	40.07	39.63	39.68	1,703,239	+0.45(+1.14%)
May 19, 2020	39.58	39.92	39.23	39.23	2,076,509	-0.37(-0.92%)
May 18, 2020	38.94	39.78	38.84	39.59	3,015,059	+0.32(+0.80%)
May 15, 2020	39.14	39.57	38.96	39.28	1,643,545	-0.34(-0.86%)
May 14, 2020	39.33	39.75	39.24	39.62	1,644,883	-0.53(-1.32%)
May 13, 2020	40.93	41.10	39.82	40.15	1,208,527	+0.07(+0.17%)
May 12, 2020	40.97	41.27	40.08	40.08	1,751,454	+0.03(+0.06%)
May 11, 2020	39.66	40.15	39.57	40.06	1,175,944	+0.10(+0.25%)
May 08, 2020	40.45	40.49	39.94	39.96	1,080,535	-0.27(-0.66%)
May 07, 2020	40.51	40.88	40.00	40.22	1,984,174	-0.79(-1.92%)
May 06, 2020	41.10	41.74	39.39	41.01	906,043	+0.24(+0.59%)
May 05, 2020	40.76	41.16	40.61	40.77	2,873,059	+0.57(+1.43%)
May 04, 2020	40.07	40.41	39.59	40.20	3,070,285	+1.26(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.