Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.66	51.06	50.40	51.02	1,160,440	+0.57(+1.13%)
May 30, 2023	51.04	51.04	50.34	50.45	1,199,447	-0.16(-0.32%)
May 26, 2023	50.98	51.25	50.58	50.61	1,320,360	-0.08(-0.15%)
May 25, 2023	51.39	51.39	50.28	50.69	1,549,923	+0.50(+1.00%)
May 24, 2023	50.60	50.65	50.16	50.18	1,279,305	-0.39(-0.77%)
May 23, 2023	50.56	50.82	50.40	50.57	1,284,099	+0.38(+0.76%)
May 22, 2023	50.46	50.73	50.03	50.19	996,181	-0.98(-1.91%)
May 19, 2023	50.79	51.34	50.78	51.17	1,734,865	+1.09(+2.17%)
May 18, 2023	50.14	50.16	49.67	50.08	1,691,824	+0.16(+0.32%)
May 17, 2023	50.14	50.16	49.59	49.92	1,587,000	-0.80(-1.58%)
May 16, 2023	50.43	50.88	50.30	50.72	1,481,488	+0.01(+0.02%)
May 15, 2023	50.48	50.71	50.10	50.71	1,896,252	+0.38(+0.76%)
May 12, 2023	50.26	50.86	49.93	50.33	4,708,836	-0.23(-0.46%)
May 11, 2023	50.16	50.57	50.10	50.56	2,029,469	-0.18(-0.35%)
May 10, 2023	50.32	50.76	50.12	50.74	2,021,054	-0.50(-0.98%)
May 09, 2023	51.21	51.39	51.10	51.24	749,296	+0.17(+0.33%)
May 08, 2023	51.48	51.51	51.05	51.08	780,781	-0.78(-1.51%)
May 05, 2023	51.44	52.01	51.07	51.86	1,057,666	+0.97(+1.90%)
May 04, 2023	50.76	50.95	50.54	50.89	1,012,813	+0.47(+0.94%)
May 03, 2023	50.05	50.64	49.92	50.42	2,037,909	+0.81(+1.63%)
May 02, 2023	49.63	49.90	49.28	49.61	1,979,637	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.