Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.76	44.89	44.43	44.49	2,064,381	+0.03(+0.06%)
Jul 29, 2021	44.61	44.64	44.11	44.46	2,229,032	-0.46(-1.02%)
Jul 28, 2021	44.30	45.05	44.22	44.92	1,969,769	+0.40(+0.89%)
Jul 27, 2021	44.31	44.60	44.12	44.52	1,640,055	-0.03(-0.06%)
Jul 26, 2021	44.54	44.69	44.40	44.55	969,446	-0.20(-0.44%)
Jul 23, 2021	44.59	45.00	44.44	44.75	2,346,481	+0.38(+0.86%)
Jul 22, 2021	44.64	44.69	44.35	44.37	721,575	-0.07(-0.16%)
Jul 21, 2021	44.32	44.49	44.13	44.44	1,283,682	+0.09(+0.19%)
Jul 20, 2021	44.01	44.45	43.89	44.35	1,793,953	+0.22(+0.49%)
Jul 19, 2021	44.27	44.45	43.98	44.13	1,166,960	-0.72(-1.62%)
Jul 16, 2021	44.65	44.87	44.38	44.86	528,957	+0.41(+0.91%)
Jul 15, 2021	44.51	44.64	44.29	44.45	1,983,216	-0.71(-1.57%)
Jul 14, 2021	45.01	45.30	44.90	45.16	671,129	+0.06(+0.13%)
Jul 13, 2021	45.14	45.29	45.05	45.10	2,115,015	-0.14(-0.31%)
Jul 12, 2021	45.41	45.53	45.18	45.24	1,077,144	+0.47(+1.06%)
Jul 09, 2021	44.52	44.82	44.49	44.76	1,636,384	+0.61(+1.39%)
Jul 08, 2021	44.13	44.20	43.81	44.15	2,012,213	-0.03(-0.08%)
Jul 07, 2021	44.19	44.36	44.13	44.19	1,600,344	-0.19(-0.43%)
Jul 06, 2021	44.49	44.53	44.16	44.38	3,202,180	-0.81(-1.79%)
Jul 02, 2021	44.93	45.37	44.82	45.19	2,679,712	-0.16(-0.36%)
Jul 01, 2021	45.32	45.48	45.25	45.35	1,113,258	-0.09(-0.19%)
Jun 30, 2021	45.33	45.54	45.21	45.44	1,943,844	-0.04(-0.09%)
Jun 29, 2021	45.45	45.58	45.33	45.48	1,902,578	-0.44(-0.96%)
Jun 28, 2021	45.81	46.02	45.72	45.92	1,124,353	+0.27(+0.59%)
Jun 25, 2021	45.39	45.70	45.36	45.65	1,676,994	+0.51(+1.13%)
Jun 24, 2021	45.07	45.43	45.07	45.14	621,706	+0.21(+0.46%)
Jun 23, 2021	45.39	45.40	44.89	44.94	1,544,658	-0.19(-0.42%)
Jun 22, 2021	45.14	45.26	44.94	45.13	1,340,822	-0.28(-0.61%)
Jun 21, 2021	45.46	45.54	45.21	45.40	899,304	-0.21(-0.45%)
Jun 18, 2021	45.14	45.69	44.99	45.61	6,578,122	-0.33(-0.71%)
Jun 17, 2021	45.64	45.99	45.61	45.94	1,421,659	-0.16(-0.34%)
Jun 16, 2021	46.46	46.59	45.92	46.09	1,330,974	-0.43(-0.93%)
Jun 15, 2021	46.62	46.69	46.50	46.52	1,003,486	-0.28(-0.61%)
Jun 14, 2021	46.49	46.82	46.40	46.81	1,079,834	+0.39(+0.84%)
Jun 11, 2021	46.46	46.52	46.17	46.42	1,011,367	+0.02(+0.04%)
Jun 10, 2021	46.09	46.59	46.04	46.40	1,788,699	+0.86(+1.89%)
Jun 09, 2021	45.32	45.65	45.27	45.54	3,082,597	+0.62(+1.38%)
Jun 08, 2021	45.37	45.37	44.78	44.92	1,077,551	-0.15(-0.33%)
Jun 07, 2021	45.09	45.47	45.01	45.07	3,980,666	-0.17(-0.38%)
Jun 04, 2021	45.15	45.40	44.97	45.24	1,065,258	+0.44(+0.98%)
Jun 03, 2021	44.71	44.89	44.57	44.80	1,154,757	+0.07(+0.15%)
Jun 02, 2021	45.08	45.15	44.73	44.73	1,286,370	-0.54(-1.20%)
Jun 01, 2021	45.67	45.71	45.23	45.27	739,605	-0.83(-1.80%)
May 28, 2021	45.81	46.29	45.81	46.10	649,945	+0.41(+0.89%)
May 27, 2021	46.28	46.43	45.56	45.70	1,326,552	-0.82(-1.76%)
May 26, 2021	46.76	46.76	46.42	46.52	998,143	+0.17(+0.37%)
May 25, 2021	46.64	46.64	46.32	46.34	1,330,643	+0.03(+0.07%)
May 24, 2021	46.45	46.59	46.26	46.31	839,623	-0.13(-0.28%)
May 21, 2021	46.43	46.52	46.22	46.44	1,436,154	-0.19(-0.41%)
May 20, 2021	46.21	46.72	46.18	46.63	1,080,714	+1.03(+2.25%)
May 19, 2021	45.78	45.89	45.40	45.60	1,161,888	-0.53(-1.16%)
May 18, 2021	46.26	46.30	45.96	46.14	1,099,273	-0.02(-0.04%)
May 17, 2021	45.77	46.23	45.76	46.15	1,373,316	+0.65(+1.42%)
May 14, 2021	45.39	45.67	45.28	45.51	1,609,294	+0.17(+0.38%)
May 13, 2021	44.89	45.42	44.82	45.33	1,221,935	+0.66(+1.49%)
May 12, 2021	44.62	45.04	44.59	44.67	1,189,175	-0.16(-0.35%)
May 11, 2021	44.62	44.90	44.52	44.82	1,537,553	-0.43(-0.95%)
May 10, 2021	45.40	45.48	45.15	45.26	1,334,817	+0.54(+1.22%)
May 07, 2021	44.42	44.81	44.38	44.71	2,527,616	+0.70(+1.59%)
May 06, 2021	43.88	44.11	43.65	44.01	1,241,369	+0.37(+0.85%)
May 05, 2021	43.55	43.81	43.50	43.64	2,324,658	+0.14(+0.32%)
May 04, 2021	43.76	43.90	43.48	43.50	1,134,963	-0.41(-0.92%)
May 03, 2021	43.30	44.00	43.27	43.91	1,548,059	+0.39(+0.89%)
Apr 30, 2021	44.00	44.02	43.46	43.52	1,297,846	-0.28(-0.65%)
Apr 29, 2021	44.09	44.13	43.33	43.81	2,168,557	+0.11(+0.25%)
Apr 28, 2021	43.65	44.04	43.57	43.70	2,386,406	+0.85(+1.98%)
Apr 27, 2021	42.96	43.02	42.76	42.85	1,718,412	-0.26(-0.60%)
Apr 26, 2021	43.15	43.17	42.85	43.11	1,407,533	+0.16(+0.37%)
Apr 23, 2021	42.81	43.04	42.73	42.95	1,609,252	-0.32(-0.73%)
Apr 22, 2021	43.19	43.31	42.94	43.27	4,415,962	-0.33(-0.76%)
Apr 21, 2021	43.42	43.68	43.40	43.60	689,842	+0.38(+0.88%)
Apr 20, 2021	43.03	43.22	42.95	43.22	778,722	+0.15(+0.35%)
Apr 19, 2021	43.08	43.15	42.97	43.07	965,796	+0.43(+1.01%)
Apr 16, 2021	42.38	42.78	42.22	42.63	1,152,731	+0.51(+1.20%)
Apr 15, 2021	42.07	42.33	41.95	42.13	1,275,313	+0.37(+0.90%)
Apr 14, 2021	41.92	41.99	41.71	41.75	1,328,211	+0.07(+0.16%)
Apr 13, 2021	41.49	41.84	41.45	41.69	1,394,880	-0.07(-0.18%)
Apr 12, 2021	42.05	42.10	41.75	41.76	1,085,937	-0.43(-1.02%)
Apr 09, 2021	41.95	42.28	41.89	42.19	1,737,159	+0.32(+0.75%)
Apr 08, 2021	41.93	42.03	41.82	41.88	787,388	+0.35(+0.84%)
Apr 07, 2021	41.69	41.78	41.45	41.53	1,394,048	+0.15(+0.36%)
Apr 06, 2021	41.30	41.75	41.22	41.38	1,374,706	-0.32(-0.78%)
Apr 05, 2021	41.20	41.74	41.05	41.70	956,543	+0.68(+1.66%)
Apr 01, 2021	41.01	41.22	40.86	41.02	954,673	-0.08(-0.20%)
Mar 31, 2021	41.05	41.20	40.91	41.10	1,111,977	+0.29(+0.71%)
Mar 30, 2021	40.96	40.97	40.75	40.81	862,642	-0.43(-1.05%)
Mar 29, 2021	41.01	41.35	41.00	41.25	1,170,357	+0.00(+0.00%)
Mar 26, 2021	40.75	41.29	40.59	41.25	1,721,035	+0.37(+0.92%)
Mar 25, 2021	40.71	40.91	40.66	40.87	2,206,689	+0.52(+1.30%)
Mar 24, 2021	40.24	40.40	40.10	40.35	2,553,190	+0.01(+0.02%)
Mar 23, 2021	40.88	40.97	40.31	40.34	2,474,238	-0.62(-1.52%)
Mar 22, 2021	40.81	41.30	40.79	40.96	1,253,904	-0.52(-1.26%)
Mar 19, 2021	41.15	41.55	41.07	41.49	1,660,992	+0.67(+1.65%)
Mar 18, 2021	40.64	40.92	40.61	40.81	1,695,464	-0.01(-0.02%)
Mar 17, 2021	40.88	40.88	40.40	40.82	1,373,684	-0.23(-0.57%)
Mar 16, 2021	40.59	41.06	40.56	41.05	1,329,802	+0.57(+1.42%)
Mar 15, 2021	40.24	40.60	40.09	40.48	1,339,277	+0.58(+1.46%)
Mar 12, 2021	39.73	39.92	39.57	39.90	1,666,046	+0.14(+0.36%)
Mar 11, 2021	39.73	39.97	39.64	39.76	1,694,376	-0.09(-0.23%)
Mar 10, 2021	39.87	40.10	39.55	39.85	1,476,005	+0.65(+1.65%)
Mar 09, 2021	39.42	39.61	39.09	39.20	2,009,405	+0.48(+1.24%)
Mar 08, 2021	38.05	38.97	38.00	38.72	2,571,883	+0.00(+0.00%)
Mar 05, 2021	38.40	38.77	38.24	38.72	3,817,130	+0.57(+1.50%)
Mar 04, 2021	38.24	38.46	37.71	38.15	2,405,814	+0.37(+0.97%)
Mar 03, 2021	37.83	37.99	37.54	37.78	1,342,107	-0.40(-1.04%)
Mar 02, 2021	38.29	38.40	38.14	38.18	1,784,827	+0.02(+0.07%)
Mar 01, 2021	38.28	38.47	38.09	38.15	2,261,821	+0.02(+0.04%)
Feb 26, 2021	38.58	38.58	38.01	38.14	3,783,078	+0.07(+0.20%)
Feb 25, 2021	38.67	38.69	37.99	38.06	3,777,808	-0.67(-1.74%)
Feb 24, 2021	38.52	38.81	38.45	38.74	2,699,710	+0.17(+0.43%)
Feb 23, 2021	38.62	38.73	38.50	38.57	1,817,414	+0.04(+0.11%)
Feb 22, 2021	38.75	38.79	38.52	38.53	3,342,099	-0.23(-0.60%)
Feb 19, 2021	38.84	38.91	38.55	38.76	3,473,236	-0.56(-1.42%)
Feb 18, 2021	39.36	39.41	39.09	39.32	1,917,005	-0.25(-0.63%)
Feb 17, 2021	39.25	39.58	39.23	39.57	4,262,866	+0.13(+0.34%)
Feb 16, 2021	39.60	39.63	39.15	39.43	4,743,336	-0.10(-0.25%)
Feb 12, 2021	39.18	39.60	39.15	39.53	5,078,036	-0.11(-0.27%)
Feb 11, 2021	39.53	39.64	38.99	39.64	10,245,518	-0.31(-0.77%)
Feb 10, 2021	40.37	40.44	39.87	39.95	5,173,264	-0.66(-1.62%)
Feb 09, 2021	40.22	40.81	40.11	40.61	5,245,724	+0.19(+0.47%)
Feb 08, 2021	40.45	40.56	40.28	40.41	3,596,189	+0.35(+0.87%)
Feb 05, 2021	40.22	40.41	39.82	40.07	5,200,168	+0.91(+2.31%)
Feb 04, 2021	39.19	39.23	38.99	39.16	2,880,736	+0.21(+0.53%)
Feb 03, 2021	39.00	39.17	38.74	38.95	6,323,310	-0.33(-0.85%)
Feb 02, 2021	39.58	39.68	39.15	39.28	7,343,317	-0.27(-0.69%)
Feb 01, 2021	39.52	39.68	39.23	39.56	3,359,910	+0.32(+0.83%)
Jan 29, 2021	39.43	39.57	38.69	39.23	4,831,126	-0.30(-0.76%)
Jan 28, 2021	39.64	39.94	39.48	39.53	4,010,266	+0.20(+0.51%)
Jan 27, 2021	40.54	40.54	39.33	39.33	2,826,838	-1.51(-3.70%)
Jan 26, 2021	41.21	41.24	40.70	40.85	3,126,076	-0.40(-0.97%)
Jan 25, 2021	41.00	41.26	40.87	41.25	2,476,704	-0.05(-0.12%)
Jan 22, 2021	41.09	41.57	41.02	41.30	3,729,051	+0.04(+0.10%)
Jan 21, 2021	41.44	41.45	40.96	41.25	6,281,082	-0.22(-0.54%)
Jan 20, 2021	41.46	41.61	41.35	41.48	5,403,906	-0.50(-1.19%)
Jan 19, 2021	42.32	42.32	41.70	41.98	3,190,422	+0.93(+2.27%)
Jan 15, 2021	40.87	41.30	40.51	41.05	2,509,658	+0.30(+0.73%)
Jan 14, 2021	40.51	41.05	40.41	40.75	2,239,136	+0.82(+2.06%)
Jan 13, 2021	40.02	40.21	39.92	39.92	4,610,361	-0.26(-0.64%)
Jan 12, 2021	40.09	40.27	39.79	40.18	3,953,041	+0.25(+0.62%)
Jan 11, 2021	39.91	40.22	39.87	39.93	3,336,083	-0.33(-0.83%)
Jan 08, 2021	40.02	40.28	39.74	40.27	5,420,366	+0.30(+0.75%)
Jan 07, 2021	39.79	39.97	39.64	39.97	4,550,261	+0.07(+0.17%)
Jan 06, 2021	39.98	40.54	39.85	39.90	4,956,300	-0.61(-1.50%)
Jan 05, 2021	40.38	40.65	40.06	40.51	1,148,265	-0.01(-0.02%)
Jan 04, 2021	40.52	40.52	40.08	40.51	2,098,718	+0.13(+0.33%)
Dec 31, 2020		40.38	40.38	40.38	1,859,577	+0.19(+0.48%)
Dec 30, 2020	40.31	40.32	40.00	40.19	1,859,577	+0.08(+0.21%)
Dec 29, 2020	40.12	40.37	40.00	40.11	1,563,756	+0.27(+0.69%)
Dec 28, 2020	39.97	40.03	39.68	39.83	1,225,592	+0.40(+1.01%)
Dec 24, 2020	39.75	39.82	39.34	39.43	576,245	-0.11(-0.27%)
Dec 23, 2020	39.70	39.82	39.48	39.54	789,991	-0.19(-0.48%)
Dec 22, 2020	39.86	39.95	39.58	39.73	1,600,633	+0.66(+1.68%)
Dec 21, 2020	39.33	39.38	38.96	39.08	4,368,110	-0.91(-2.29%)
Dec 18, 2020	40.30	40.36	39.83	39.99	3,660,104	+0.53(+1.35%)
Dec 17, 2020	39.75	39.89	39.39	39.46	2,004,184	+0.31(+0.79%)
Dec 16, 2020	39.13	39.40	38.99	39.15	2,426,459	+0.69(+1.79%)
Dec 15, 2020	39.02	39.02	38.24	38.46	2,586,103	-0.34(-0.88%)
Dec 14, 2020	39.60	39.71	38.72	38.80	2,452,144	-0.95(-2.38%)
Dec 11, 2020	40.22	40.32	39.50	39.75	3,811,595	-1.59(-3.84%)
Dec 10, 2020	41.14	41.49	41.04	41.34	1,205,052	+0.11(+0.26%)
Dec 09, 2020	41.61	41.61	40.82	41.23	2,144,794	-0.02(-0.04%)
Dec 08, 2020	41.10	41.60	41.09	41.25	1,664,915	-0.22(-0.54%)
Dec 07, 2020	41.62	41.85	41.29	41.47	1,683,917	-0.94(-2.21%)
Dec 04, 2020	42.18	42.41	42.09	42.41	1,123,733	+0.76(+1.84%)
Dec 03, 2020	42.02	42.02	41.57	41.64	964,491	-0.42(-1.01%)
Dec 02, 2020	42.10	42.38	42.04	42.07	926,169	-0.26(-0.61%)
Dec 01, 2020	41.80	42.38	41.80	42.33	1,181,449	+0.61(+1.45%)
Nov 30, 2020	42.82	42.87	41.66	41.72	1,472,653	-0.77(-1.82%)
Nov 27, 2020	42.36	42.61	42.24	42.49	570,469	+0.77(+1.85%)
Nov 25, 2020	41.73	41.81	41.49	41.72	1,429,844	+0.23(+0.56%)
Nov 24, 2020	41.33	41.65	41.26	41.49	955,662	+0.06(+0.14%)
Nov 23, 2020	41.98	41.98	41.11	41.43	3,193,648	-0.56(-1.33%)
Nov 20, 2020	42.24	42.46	41.88	41.99	2,140,375	-0.30(-0.71%)
Nov 19, 2020	42.04	42.29	41.95	42.28	775,836	+0.32(+0.75%)
Nov 18, 2020	42.58	42.63	41.95	41.97	1,286,032	+0.19(+0.46%)
Nov 17, 2020	41.99	42.03	41.68	41.78	822,164	-0.33(-0.79%)
Nov 16, 2020	42.48	42.54	41.79	42.11	887,182	-0.28(-0.67%)
Nov 13, 2020	42.18	42.58	42.07	42.39	1,590,120	-0.02(-0.06%)
Nov 12, 2020	41.72	42.68	41.67	42.42	3,498,221	-0.48(-1.12%)
Nov 11, 2020	42.58	42.90	42.43	42.90	1,542,899	+1.21(+2.89%)
Nov 10, 2020	41.83	41.85	41.35	41.69	1,155,841	+0.45(+1.09%)
Nov 09, 2020	41.98	42.13	41.17	41.25	1,262,289	+0.32(+0.77%)
Nov 06, 2020	41.40	41.59	40.55	40.93	2,756,088	-0.90(-2.15%)
Nov 05, 2020	42.19	42.25	41.67	41.83	1,491,547	-0.22(-0.51%)
Nov 04, 2020	41.34	42.66	41.32	42.04	2,437,022	+2.53(+6.39%)
Nov 03, 2020	39.38	39.79	39.30	39.52	1,785,821	+0.95(+2.46%)
Nov 02, 2020	38.50	38.69	38.32	38.57	1,543,932	+0.92(+2.45%)
Oct 30, 2020	37.72	37.85	37.20	37.65	1,767,602	-0.17(-0.46%)
Oct 29, 2020	37.78	38.15	37.44	37.82	2,562,201	-0.52(-1.37%)
Oct 28, 2020	38.77	38.89	38.26	38.35	2,626,812	-1.05(-2.66%)
Oct 27, 2020	40.34	40.37	39.35	39.39	1,696,335	-1.44(-3.52%)
Oct 26, 2020	41.09	41.11	40.46	40.83	979,358	-0.17(-0.41%)
Oct 23, 2020	41.12	41.14	40.64	41.00	876,100	+0.33(+0.82%)
Oct 22, 2020	40.63	40.84	40.43	40.66	1,012,447	-0.20(-0.49%)
Oct 21, 2020	41.39	41.57	40.86	40.86	1,738,017	-0.59(-1.42%)
Oct 20, 2020	41.83	41.89	41.45	41.45	515,249	-0.22(-0.52%)
Oct 19, 2020	42.34	42.39	41.59	41.67	948,113	-0.11(-0.26%)
Oct 16, 2020	41.56	42.11	41.48	41.78	936,143	+0.26(+0.62%)
Oct 15, 2020	41.34	41.54	41.04	41.52	1,626,569	-0.98(-2.31%)
Oct 14, 2020	42.84	42.94	42.43	42.50	3,300,686	-0.27(-0.64%)
Oct 13, 2020	42.46	42.83	42.44	42.78	841,796	+0.32(+0.76%)
Oct 12, 2020	42.63	42.63	42.30	42.45	625,857	+0.22(+0.53%)
Oct 09, 2020	42.27	42.49	42.10	42.23	926,276	+0.37(+0.89%)
Oct 08, 2020	41.47	41.89	41.41	41.85	1,049,872	+0.71(+1.74%)
Oct 07, 2020	41.28	41.30	40.91	41.14	901,180	-0.19(-0.46%)
Oct 06, 2020	41.95	41.97	41.25	41.33	3,176,112	-1.04(-2.45%)
Oct 05, 2020	41.85	42.47	41.85	42.37	769,333	+0.42(+0.99%)
Oct 02, 2020	41.30	42.14	41.28	41.95	643,508	+0.43(+1.04%)
Oct 01, 2020	41.55	41.81	41.41	41.52	1,451,580	-0.17(-0.42%)
Sep 30, 2020	42.19	42.21	41.47	41.69	1,204,229	-0.27(-0.65%)
Sep 29, 2020	42.16	42.38	40.25	41.97	705,838	-0.42(-0.98%)
Sep 28, 2020	42.53	42.61	42.18	42.38	782,751	+0.18(+0.43%)
Sep 25, 2020	41.71	42.28	41.64	42.20	859,856	-0.01(-0.02%)
Sep 24, 2020	42.10	42.38	41.76	42.21	1,082,335	+0.15(+0.36%)
Sep 23, 2020	42.18	42.38	41.98	42.06	1,713,933	+0.62(+1.50%)
Sep 22, 2020	41.91	41.99	41.20	41.44	1,220,809	-0.82(-1.95%)
Sep 21, 2020	42.38	42.43	41.69	42.26	709,626	-1.32(-3.03%)
Sep 18, 2020	43.71	43.76	43.32	43.58	818,584	+0.31(+0.71%)
Sep 17, 2020	43.02	43.42	42.95	43.27	505,317	+0.22(+0.50%)
Sep 16, 2020	43.52	43.53	43.06	43.06	629,395	-0.61(-1.39%)
Sep 15, 2020	43.68	43.82	43.51	43.66	632,576	+0.71(+1.66%)
Sep 14, 2020	42.68	43.07	42.66	42.95	1,156,249	-0.17(-0.39%)
Sep 11, 2020	42.98	43.27	42.83	43.12	1,201,825	+0.98(+2.33%)
Sep 10, 2020	43.12	43.17	42.09	42.14	958,162	-0.77(-1.80%)
Sep 09, 2020	42.87	43.38	42.79	42.91	1,541,208	+1.04(+2.48%)
Sep 08, 2020	41.80	42.11	41.56	41.87	1,857,406	+0.76(+1.84%)
Sep 04, 2020	41.36	41.46	40.46	41.11	1,320,708	-0.26(-0.62%)
Sep 03, 2020	42.22	42.23	41.15	41.37	1,110,900	-0.57(-1.37%)
Sep 02, 2020	41.96	42.04	41.69	41.94	854,241	+0.44(+1.06%)
Sep 01, 2020	42.15	42.19	41.28	41.50	1,624,761	-0.53(-1.27%)
Aug 31, 2020	41.88	42.35	41.76	42.04	831,021	+0.32(+0.76%)
Aug 28, 2020	42.12	42.18	41.72	41.72	1,876,257	-0.47(-1.10%)
Aug 27, 2020	43.08	43.10	42.09	42.19	1,453,862	-0.74(-1.72%)
Aug 26, 2020	42.93	43.03	42.77	42.92	1,016,855	-0.07(-0.15%)
Aug 25, 2020	43.36	43.36	42.86	42.99	821,366	+0.17(+0.41%)
Aug 24, 2020	43.44	43.47	42.63	42.82	1,277,891	+0.55(+1.30%)
Aug 21, 2020	42.17	42.37	42.00	42.27	1,099,066	-0.45(-1.05%)
Aug 20, 2020	42.88	42.92	42.63	42.72	564,394	-0.27(-0.62%)
Aug 19, 2020	43.61	43.64	42.92	42.98	709,042	-0.25(-0.58%)
Aug 18, 2020	43.38	43.42	43.04	43.23	1,153,729	+0.56(+1.30%)
Aug 17, 2020	42.30	42.69	42.30	42.68	1,586,058	+0.85(+2.03%)
Aug 14, 2020	42.05	42.18	41.59	41.83	1,330,695	-0.86(-2.02%)
Aug 13, 2020	42.62	42.81	42.53	42.69	750,528	-0.35(-0.81%)
Aug 12, 2020	42.89	43.27	42.83	43.04	1,054,043	+0.81(+1.91%)
Aug 11, 2020	42.97	42.99	42.22	42.23	1,185,490	-0.07(-0.18%)
Aug 10, 2020	42.63	42.68	42.25	42.31	897,214	-0.50(-1.16%)
Aug 07, 2020	42.57	42.85	42.50	42.81	1,897,555	+0.01(+0.02%)
Aug 06, 2020	42.66	42.82	42.41	42.80	1,645,591	-0.09(-0.21%)
Aug 05, 2020	43.20	43.29	42.86	42.89	1,632,626	-0.15(-0.35%)
Aug 04, 2020	43.24	43.33	42.92	43.04	1,533,010	-1.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.