Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.70	44.78	44.03	44.43	2,569,781	-1.09(-2.40%)
Jul 28, 2022	45.21	45.54	44.69	45.53	3,033,650	+0.00(+0.00%)
Jul 27, 2022	44.85	45.60	44.57	45.53	1,473,337	+0.51(+1.13%)
Jul 26, 2022	44.91	45.35	44.87	45.02	1,217,080	-0.09(-0.20%)
Jul 25, 2022	45.08	45.11	44.66	45.11	2,969,657	+0.55(+1.24%)
Jul 22, 2022	44.22	44.63	44.16	44.55	1,569,037	-0.12(-0.26%)
Jul 21, 2022	43.97	44.67	43.93	44.67	1,844,637	+0.06(+0.14%)
Jul 20, 2022	45.56	45.58	44.59	44.60	1,605,679	-1.53(-3.31%)
Jul 19, 2022	45.85	46.22	45.68	46.13	1,103,223	+1.30(+2.89%)
Jul 18, 2022	45.54	45.69	44.72	44.84	1,262,773	-0.30(-0.65%)
Jul 15, 2022	44.50	45.23	44.42	45.13	1,661,477	+0.91(+2.06%)
Jul 14, 2022	43.76	44.28	43.49	44.22	1,350,648	-0.31(-0.70%)
Jul 13, 2022	44.13	44.77	44.13	44.53	2,561,183	-0.32(-0.72%)
Jul 12, 2022	44.82	45.11	44.70	44.86	2,198,724	-0.11(-0.24%)
Jul 11, 2022	44.85	45.32	44.84	44.96	1,171,577	+0.12(+0.26%)
Jul 08, 2022	44.77	45.22	44.65	44.85	1,516,867	-0.05(-0.12%)
Jul 07, 2022	44.79	45.08	44.67	44.90	1,763,611	+0.16(+0.36%)
Jul 06, 2022	44.57	44.81	44.32	44.74	2,489,502	-0.13(-0.28%)
Jul 05, 2022	44.75	44.95	44.31	44.86	1,668,232	-0.74(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.