Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.68	53.76	53.22	53.37	1,334,994	+0.89(+1.70%)
Jul 28, 2023	51.87	52.61	51.71	52.48	3,204,580	-1.06(-1.98%)
Jul 27, 2023	53.59	53.91	53.51	53.54	1,392,098	+0.03(+0.06%)
Jul 26, 2023	53.09	53.64	52.79	53.51	1,588,981	-0.26(-0.48%)
Jul 25, 2023	53.73	54.03	53.70	53.77	1,308,383	-0.15(-0.28%)
Jul 24, 2023	54.31	54.47	53.91	53.92	1,039,268	-1.03(-1.87%)
Jul 21, 2023	54.92	54.97	54.63	54.95	1,557,174	+0.23(+0.42%)
Jul 20, 2023	54.57	54.95	54.56	54.72	1,103,063	+0.95(+1.77%)
Jul 19, 2023	53.77	54.07	53.61	53.77	784,595	+0.04(+0.07%)
Jul 18, 2023	53.46	54.06	53.43	53.73	1,120,055	+0.84(+1.59%)
Jul 17, 2023	52.90	53.01	52.70	52.89	1,215,447	+0.21(+0.40%)
Jul 14, 2023	52.79	52.84	52.53	52.68	659,412	+0.56(+1.07%)
Jul 13, 2023	52.61	52.61	51.92	52.12	867,662	+0.29(+0.56%)
Jul 12, 2023	51.45	52.10	51.42	51.83	946,910	+0.11(+0.21%)
Jul 11, 2023	51.83	51.98	51.64	51.72	853,934	-0.11(-0.21%)
Jul 10, 2023	51.99	52.05	51.66	51.83	952,966	+0.53(+1.03%)
Jul 07, 2023	51.82	51.87	51.29	51.30	1,043,837	-0.56(-1.08%)
Jul 06, 2023	52.09	52.14	51.48	51.86	1,286,048	-1.09(-2.06%)
Jul 05, 2023	53.26	53.29	52.95	52.95	940,120	-0.68(-1.27%)
Jul 03, 2023	54.17	54.18	53.51	53.63	979,534	-0.27(-0.50%)
Jun 30, 2023	53.42	53.91	53.41	53.90	1,835,152	+0.91(+1.72%)
Jun 29, 2023	53.00	53.29	52.89	52.99	1,107,589	-0.75(-1.40%)
Jun 28, 2023	53.98	54.12	53.72	53.74	1,397,039	+0.07(+0.13%)
Jun 27, 2023	53.54	53.72	53.44	53.67	1,031,646	+0.19(+0.36%)
Jun 26, 2023	53.66	53.66	53.00	53.48	934,403	+0.18(+0.34%)
Jun 23, 2023	53.63	53.77	53.22	53.30	2,293,852	+0.00(+0.00%)
Jun 22, 2023	53.62	53.67	53.28	53.30	1,260,878	-0.34(-0.63%)
Jun 21, 2023	53.43	53.69	53.17	53.64	1,421,976	+0.54(+1.02%)
Jun 20, 2023	53.48	53.48	53.10	53.10	1,709,715	+1.06(+2.04%)
Jun 16, 2023	52.54	52.73	52.04	52.04	1,142,213	+0.28(+0.54%)
Jun 15, 2023	51.36	51.79		51.76	1,650,775	+0.57(+1.11%)
May 08, 2023	51.59	51.63	51.16	51.19	778,994	-0.78(-1.51%)
May 05, 2023	51.56	52.12	51.18	51.98	1,055,245	+0.97(+1.90%)
May 04, 2023	50.88	51.06	50.65	51.01	1,010,495	+0.48(+0.94%)
May 03, 2023	50.17	50.75	50.04	50.53	2,033,246	+0.81(+1.63%)
May 02, 2023	49.75	50.02	49.39	49.72	1,975,107	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.