Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.73	44.79	43.53	43.59	1,409,533	-0.81(-1.82%)
Nov 27, 2020	44.26	44.52	44.13	44.40	546,018	+0.81(+1.85%)
Nov 25, 2020	43.60	43.68	43.34	43.59	1,368,559	+0.24(+0.56%)
Nov 24, 2020	43.18	43.52	43.11	43.34	914,701	+0.06(+0.14%)
Nov 23, 2020	43.86	43.86	42.95	43.28	3,056,764	-0.58(-1.33%)
Nov 20, 2020	44.13	44.36	43.75	43.87	2,048,636	-0.31(-0.71%)
Nov 19, 2020	43.92	44.19	43.83	44.18	742,583	+0.33(+0.75%)
Nov 18, 2020	44.48	44.53	43.83	43.85	1,230,911	+0.20(+0.46%)
Nov 17, 2020	43.87	43.91	43.54	43.65	786,925	-0.35(-0.79%)
Nov 16, 2020	44.39	44.45	43.67	44.00	849,156	-0.30(-0.67%)
Nov 13, 2020	44.07	44.49	43.95	44.29	1,521,965	-0.03(-0.06%)
Nov 12, 2020	43.59	44.60	43.54	44.32	3,348,283	-0.50(-1.12%)
Nov 11, 2020	44.49	44.82	44.33	44.82	1,476,768	+1.26(+2.89%)
Nov 10, 2020	43.70	43.73	43.21	43.56	1,106,300	+0.47(+1.09%)
Nov 09, 2020	43.86	44.01	43.01	43.09	1,208,186	+0.33(+0.77%)
Nov 06, 2020	43.26	43.46	42.36	42.76	2,637,958	-0.94(-2.15%)
Nov 05, 2020	44.08	44.14	43.54	43.70	1,427,617	-0.23(-0.51%)
Nov 04, 2020	43.19	44.57	43.17	43.93	2,332,568	+2.64(+6.39%)
Nov 03, 2020	41.15	41.57	41.06	41.29	1,709,278	+0.99(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.