Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.60	41.73	40.87	41.14	1,918,316	-0.55(-1.33%)
Nov 29, 2021	41.65	42.04	39.89	41.69	2,538,056	-0.08(-0.19%)
Nov 26, 2021	42.08	42.14	41.54	41.77	1,710,392	-0.72(-1.69%)
Nov 24, 2021	42.33	42.56	42.18	42.49	2,111,452	-0.67(-1.56%)
Nov 23, 2021	42.95	43.15	42.90	43.16	1,244,816	-0.05(-0.12%)
Nov 22, 2021	43.18	43.75	43.15	43.22	3,078,806	-0.57(-1.30%)
Nov 19, 2021	43.58	43.80	43.48	43.79	2,540,925	+0.40(+0.92%)
Nov 18, 2021	43.60	43.60	43.35	43.39	2,249,283	-0.73(-1.65%)
Nov 17, 2021	44.26	44.34	44.11	44.11	1,176,827	+0.09(+0.20%)
Nov 16, 2021	44.31	44.40	44.01	44.03	875,895	-0.16(-0.37%)
Nov 15, 2021	44.24	44.46	44.13	44.19	1,452,928	+0.29(+0.65%)
Nov 12, 2021	44.31	44.31	43.91	43.91	1,230,496	-0.67(-1.51%)
Nov 11, 2021	44.51	44.60	44.37	44.58	701,103	+0.18(+0.41%)
Nov 10, 2021	44.80		44.29	44.40	1,311,435	+0.07(+0.16%)
Nov 09, 2021	44.51	44.63	44.27	44.33	1,493,397	+0.13(+0.29%)
Nov 08, 2021	44.25	44.50	44.11	44.20	1,000,867	-0.16(-0.35%)
Nov 05, 2021	44.20	44.43	44.06	44.36	1,449,981	-0.43(-0.97%)
Nov 04, 2021	44.96	44.97	44.47	44.79	1,017,387	-0.48(-1.07%)
Nov 03, 2021	45.14	45.47	45.11	45.27	2,322,458	+0.36(+0.81%)
Nov 02, 2021	45.03	45.19	44.66	44.91	2,024,888	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.