Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.59	33.77	33.48	33.48	1,177,539	+0.23(+0.70%)
Feb 27, 2019	33.41	33.44	33.13	33.25	586,737	-0.06(-0.17%)
Feb 26, 2019	33.13	33.42	33.13	33.31	1,072,671	+0.44(+1.35%)
Feb 25, 2019	33.32	33.33	32.72	32.86	1,391,372	-0.28(-0.85%)
Feb 22, 2019	33.16	33.23	33.06	33.15	958,981	-0.12(-0.36%)
Feb 21, 2019	33.51	33.54	33.21	33.27	1,651,919	-0.66(-1.95%)
Feb 20, 2019	33.89	34.00	33.85	33.93	653,580	-0.06(-0.17%)
Feb 19, 2019	34.23	34.29	33.93	33.98	1,209,315	-0.27(-0.78%)
Feb 15, 2019	33.93	34.27	33.86	34.25	961,341	+0.80(+2.38%)
Feb 14, 2019	33.29	33.66	33.20	33.45	971,765	-0.05(-0.14%)
Feb 13, 2019	33.61	33.77	33.47	33.50	1,628,173	-0.89(-2.57%)
Feb 12, 2019	34.25	34.48	34.23	34.39	667,931	+0.31(+0.92%)
Feb 11, 2019	34.10	34.26	34.02	34.07	699,094	-0.25(-0.73%)
Feb 08, 2019	34.55	34.55	34.18	34.32	1,163,599	+0.10(+0.31%)
Feb 07, 2019	34.88	34.90	34.06	34.22	1,792,860	-0.71(-2.03%)
Feb 06, 2019	34.83	34.98	34.69	34.93	1,432,486	-0.17(-0.48%)
Feb 05, 2019	35.16	35.34	35.03	35.09	839,256	-0.12(-0.34%)
Feb 04, 2019	34.97	35.22	34.71	35.22	902,601	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.