Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.90	33.92	33.69	33.89	724,314	-0.33(-0.96%)
May 30, 2019	34.14	34.29	33.99	34.21	1,007,595	+0.00(+0.00%)
May 29, 2019	34.13	34.25	34.01	34.21	1,123,581	-0.46(-1.33%)
May 28, 2019	34.91	35.04	34.59	34.68	1,438,617	-0.76(-2.15%)
May 24, 2019	35.21	35.76	35.18	35.44	1,424,768	+0.14(+0.40%)
May 23, 2019	35.02	35.34	34.98	35.30	908,085	+0.02(+0.05%)
May 22, 2019	34.56	35.36	34.54	35.28	1,715,905	+0.76(+2.21%)
May 21, 2019	34.42	34.60	34.37	34.52	608,257	-0.21(-0.60%)
May 20, 2019	34.66	34.88	34.58	34.73	910,427	-0.39(-1.12%)
May 17, 2019	34.94	35.25	34.94	35.12	1,678,892	+0.20(+0.58%)
May 16, 2019	34.95	35.21	34.88	34.92	453,421	+0.23(+0.68%)
May 15, 2019	34.42	34.76	34.37	34.68	424,873	+0.28(+0.80%)
May 14, 2019	34.33	34.62	34.32	34.41	735,245	+0.00(+0.00%)
May 13, 2019	34.12	34.44	34.08	34.41	1,194,262	-0.03(-0.10%)
May 10, 2019	34.47	34.54	34.26	34.44	1,758,232	-0.23(-0.65%)
May 09, 2019	34.36	34.73	34.36	34.67	919,774	+0.19(+0.56%)
May 08, 2019	34.53	34.72	34.43	34.47	837,644	+0.01(+0.02%)
May 07, 2019	34.72	34.82	34.09	34.47	1,297,510	-0.48(-1.36%)
May 06, 2019	34.19	35.00	34.16	34.94	1,908,170	-0.22(-0.62%)
May 03, 2019	35.02	35.19	34.87	35.16	654,850	+0.26(+0.74%)
May 02, 2019	34.89	34.95	34.66	34.90	1,498,059	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.