Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.09	37.37	37.06	37.25	2,177,663	+0.06(+0.15%)
Sep 27, 2019	37.06	37.45	37.06	37.20	2,612,032	-0.30(-0.79%)
Sep 26, 2019	37.49	37.88	37.34	37.49	5,344,384	+0.10(+0.28%)
Sep 25, 2019	37.47	37.53	37.29	37.39	4,695,869	-0.11(-0.30%)
Sep 24, 2019	37.48	37.68	37.32	37.50	3,454,149	+0.35(+0.93%)
Sep 23, 2019	36.95	37.17	36.91	37.16	2,196,447	-0.20(-0.54%)
Sep 20, 2019	36.61	37.47	36.53	37.36	4,420,543	+1.24(+3.43%)
Sep 19, 2019	35.97	36.21	35.97	36.12	1,235,754	+0.41(+1.15%)
Sep 18, 2019	35.62	35.77	35.55	35.71	2,059,230	+0.09(+0.25%)
Sep 17, 2019	35.21	35.65	35.20	35.62	2,293,184	+0.56(+1.61%)
Sep 16, 2019	35.19	35.33	34.91	35.06	1,570,840	-0.09(-0.25%)
Sep 13, 2019	35.55	35.56	34.62	35.15	2,565,644	-0.07(-0.21%)
Sep 12, 2019	35.24	35.44	35.10	35.22	2,205,098	+0.22(+0.62%)
Sep 11, 2019	34.89	35.07	34.86	35.00	1,503,487	-0.02(-0.07%)
Sep 10, 2019	34.69	35.12	34.56	35.03	1,601,077	-0.18(-0.53%)
Sep 09, 2019	35.73	35.74	35.17	35.21	1,556,068	-0.91(-2.52%)
Sep 06, 2019	35.96	36.22	35.96	36.12	1,159,203	+0.11(+0.31%)
Sep 05, 2019	36.15	36.18	35.93	36.01	941,371	+0.04(+0.11%)
Sep 04, 2019	35.92	36.06	35.88	35.97	1,772,924	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.