Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.91	42.96	41.76	41.82	1,469,283	-0.77(-1.82%)
Nov 27, 2020	42.46	42.71	42.34	42.59	569,164	+0.77(+1.85%)
Nov 25, 2020	41.82	41.91	41.58	41.82	1,426,572	+0.23(+0.56%)
Nov 24, 2020	41.42	41.75	41.36	41.58	953,475	+0.06(+0.14%)
Nov 23, 2020	42.07	42.07	41.21	41.52	3,186,339	-0.56(-1.33%)
Nov 20, 2020	42.34	42.56	41.97	42.08	2,135,476	-0.30(-0.71%)
Nov 19, 2020	42.13	42.39	42.05	42.38	774,061	+0.32(+0.75%)
Nov 18, 2020	42.67	42.72	42.05	42.07	1,283,089	+0.19(+0.46%)
Nov 17, 2020	42.08	42.12	41.77	41.87	820,283	-0.33(-0.79%)
Nov 16, 2020	42.58	42.64	41.89	42.21	885,152	-0.28(-0.67%)
Nov 13, 2020	42.27	42.68	42.17	42.49	1,586,481	-0.02(-0.06%)
Nov 12, 2020	41.82	42.78	41.77	42.52	3,490,215	-0.48(-1.12%)
Nov 11, 2020	42.68	43.00	42.53	43.00	1,539,368	+1.21(+2.89%)
Nov 10, 2020	41.92	41.95	41.45	41.79	1,153,195	+0.45(+1.09%)
Nov 09, 2020	42.07	42.22	41.27	41.34	1,259,400	+0.32(+0.77%)
Nov 06, 2020	41.50	41.69	40.64	41.02	2,749,780	-0.90(-2.15%)
Nov 05, 2020	42.29	42.35	41.77	41.92	1,488,133	-0.22(-0.51%)
Nov 04, 2020	41.43	42.76	41.42	42.14	2,431,444	+2.53(+6.39%)
Nov 03, 2020	39.47	39.88	39.39	39.61	1,781,734	+0.95(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.