Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.55	39.59	38.86	39.01	1,620,631	-0.39(-0.99%)
Apr 29, 2020	39.56	39.80	39.38	39.40	2,695,118	-0.70(-1.74%)
Apr 28, 2020	40.12	40.37	39.80	40.10	4,735,271	-0.61(-1.50%)
Apr 27, 2020	41.02	41.24	39.79	40.71	2,483,655	+0.63(+1.56%)
Apr 24, 2020	39.35	40.30	39.35	40.08	4,795,503	+1.19(+3.06%)
Apr 23, 2020	39.16	39.58	38.23	38.89	3,917,336	+0.14(+0.37%)
Apr 22, 2020	38.17	38.79	38.11	38.75	3,573,541	-0.33(-0.84%)
Apr 21, 2020	38.23	39.13	38.20	39.08	3,762,838	+0.26(+0.66%)
Apr 20, 2020	37.75	39.19	37.72	38.82	3,764,451	+0.43(+1.11%)
Apr 17, 2020	37.81	38.50	37.49	38.40	3,067,455	+1.30(+3.51%)
Apr 16, 2020	37.25	37.35	34.71	37.09	2,589,106	+0.79(+2.17%)
Apr 15, 2020	36.14	36.67	36.07	36.30	1,685,805	-0.66(-1.78%)
Apr 14, 2020	37.08	37.37	36.34	36.96	3,129,427	+1.28(+3.58%)
Apr 13, 2020	36.30	36.38	35.37	35.69	1,853,641	-0.87(-2.38%)
Apr 09, 2020	36.12	36.59	34.41	36.55	5,545,795	+0.23(+0.62%)
Apr 08, 2020	35.89	36.55	34.47	36.33	2,205,298	+0.47(+1.30%)
Apr 07, 2020	36.77	36.85	35.74	35.86	3,879,590	-1.22(-3.30%)
Apr 06, 2020	36.55	37.28	36.32	37.08	2,123,921	+1.04(+2.88%)
Apr 03, 2020	34.95	36.34	34.85	36.05	5,412,476	+1.06(+3.03%)
Apr 02, 2020	34.11	35.11	33.84	34.99	3,408,574	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.