Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.52	39.66	38.78	39.32	4,820,069	-0.30(-0.76%)
Jan 28, 2021	39.73	40.03	39.57	39.62	4,001,088	+0.20(+0.51%)
Jan 27, 2021	40.63	40.63	39.42	39.42	2,820,368	-1.52(-3.70%)
Jan 26, 2021	41.31	41.33	40.79	40.94	3,118,922	-0.40(-0.97%)
Jan 25, 2021	41.09	41.36	40.97	41.34	2,471,036	-0.05(-0.12%)
Jan 22, 2021	41.18	41.67	41.12	41.39	3,720,517	+0.04(+0.10%)
Jan 21, 2021	41.53	41.55	41.05	41.35	6,266,707	-0.22(-0.54%)
Jan 20, 2021	41.56	41.70	41.45	41.57	5,391,538	-0.50(-1.19%)
Jan 19, 2021	42.42	42.42	41.80	42.07	3,183,121	+0.93(+2.27%)
Jan 15, 2021	40.97	41.39	40.61	41.14	2,503,915	+0.30(+0.73%)
Jan 14, 2021	40.61	41.14	40.50	40.84	2,234,011	+0.82(+2.06%)
Jan 13, 2021	40.12	40.30	40.01	40.02	4,599,809	-0.26(-0.64%)
Jan 12, 2021	40.18	40.36	39.88	40.27	3,943,994	+0.25(+0.62%)
Jan 11, 2021	40.00	40.32	39.96	40.02	3,328,448	-0.33(-0.83%)
Jan 08, 2021	40.11	40.37	39.83	40.36	5,407,961	+0.30(+0.75%)
Jan 07, 2021	39.88	40.06	39.73	40.06	4,539,847	+0.07(+0.17%)
Jan 06, 2021	40.07	40.64	39.94	39.99	4,944,958	-0.61(-1.50%)
Jan 05, 2021	40.47	40.74	40.15	40.60	1,145,637	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.