Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.05	41.20	40.91	41.10	1,111,977	+0.29(+0.71%)
Mar 30, 2021	40.96	40.97	40.75	40.81	862,642	-0.43(-1.05%)
Mar 29, 2021	41.01	41.35	41.00	41.25	1,170,357	+0.00(+0.00%)
Mar 26, 2021	40.75	41.29	40.59	41.25	1,721,035	+0.37(+0.92%)
Mar 25, 2021	40.71	40.91	40.66	40.87	2,206,689	+0.52(+1.30%)
Mar 24, 2021	40.24	40.40	40.10	40.35	2,553,190	+0.01(+0.02%)
Mar 23, 2021	40.88	40.97	40.31	40.34	2,474,238	-0.62(-1.52%)
Mar 22, 2021	40.81	41.30	40.79	40.96	1,253,904	-0.52(-1.26%)
Mar 19, 2021	41.15	41.55	41.07	41.49	1,660,992	+0.67(+1.65%)
Mar 18, 2021	40.64	40.92	40.61	40.81	1,695,464	-0.01(-0.02%)
Mar 17, 2021	40.88	40.88	40.40	40.82	1,373,684	-0.23(-0.57%)
Mar 16, 2021	40.59	41.06	40.56	41.05	1,329,802	+0.57(+1.42%)
Mar 15, 2021	40.24	40.60	40.09	40.48	1,339,277	+0.58(+1.46%)
Mar 12, 2021	39.73	39.92	39.57	39.90	1,666,046	+0.14(+0.36%)
Mar 11, 2021	39.73	39.97	39.64	39.76	1,694,376	-0.09(-0.23%)
Mar 10, 2021	39.87	40.10	39.55	39.85	1,476,005	+0.65(+1.65%)
Mar 09, 2021	39.42	39.61	39.09	39.20	2,009,405	+0.48(+1.24%)
Mar 08, 2021	38.05	38.97	38.00	38.72	2,571,883	+0.00(+0.00%)
Mar 05, 2021	38.40	38.77	38.24	38.72	3,817,130	+0.57(+1.50%)
Mar 04, 2021	38.24	38.46	37.71	38.15	2,405,814	+0.37(+0.97%)
Mar 03, 2021	37.83	37.99	37.54	37.78	1,342,107	-0.40(-1.04%)
Mar 02, 2021	38.29	38.40	38.14	38.18	1,784,827	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.