Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.58	46.83	45.18	45.19	3,073,334	-1.87(-3.97%)
Apr 28, 2022	45.77	47.27	45.54	47.06	3,505,801	+0.06(+0.13%)
Apr 27, 2022	46.86	47.43	46.56	46.99	2,222,414	+0.37(+0.80%)
Apr 26, 2022	46.61	46.92	45.77	46.62	2,328,984	-0.54(-1.16%)
Apr 25, 2022	46.80	47.20	46.59	47.17	2,178,501	+0.26(+0.55%)
Apr 22, 2022	47.70	47.70	46.89	46.91	1,558,912	-0.86(-1.79%)
Apr 21, 2022	48.54	48.62	47.75	47.76	2,801,868	-0.54(-1.11%)
Apr 20, 2022	47.61	48.33	47.49	48.30	4,775,799	+0.56(+1.18%)
Apr 19, 2022	47.77	48.04	47.66	47.74	1,389,126	+0.01(+0.02%)
Apr 18, 2022	48.21	48.30	47.72	47.73	848,612	-0.48(-1.00%)
Apr 14, 2022	48.07	48.35	47.94	48.21	1,838,270	-0.82(-1.68%)
Apr 13, 2022	48.80	49.04	48.50	49.04	2,080,824	+0.85(+1.76%)
Apr 12, 2022	48.44	48.66	47.97	48.19	3,122,360	-1.50(-3.03%)
Apr 11, 2022	50.06	50.25	49.61	49.69	2,910,208	+0.61(+1.25%)
Apr 08, 2022	47.86	49.40	47.83	49.08	5,171,070	+1.06(+2.22%)
Apr 07, 2022	46.90	48.20	46.79	48.02	6,100,071	+1.19(+2.55%)
Apr 06, 2022	46.11	46.83	46.02	46.82	2,327,397	+1.07(+2.34%)
Apr 05, 2022	45.17	46.09	45.16	45.75	2,903,523	+0.30(+0.67%)
Apr 04, 2022	44.89	45.55	44.80	45.45	2,050,108	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.