Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.95	51.44	49.71	49.89	2,903,639	-2.27(-4.35%)
Apr 27, 2023	51.86	52.31	51.74	52.15	1,926,608	-0.12(-0.23%)
Apr 26, 2023	53.73	53.76	52.23	52.27	2,747,842	-0.89(-1.68%)
Apr 25, 2023	53.43	53.57	53.00	53.17	1,433,918	+0.53(+1.01%)
Apr 24, 2023	52.36	52.76	52.21	52.64	1,122,669	-0.08(-0.16%)
Apr 21, 2023	52.41	52.80	52.28	52.72	1,743,762	+1.14(+2.22%)
Apr 20, 2023	51.76	51.88	51.55	51.58	877,499	-0.23(-0.44%)
Apr 19, 2023	51.80	51.96	51.55	51.81	2,786,425	+0.48(+0.93%)
Apr 18, 2023	51.99	52.11	51.19	51.33	2,585,544	-0.65(-1.25%)
Apr 17, 2023	52.21	52.26	51.90	51.98	1,237,074	-0.23(-0.45%)
Apr 14, 2023	52.60	52.62	51.99	52.21	1,862,175	+0.05(+0.09%)
Apr 13, 2023	52.15	52.36	52.07	52.16	1,465,118	+0.28(+0.54%)
Apr 12, 2023	52.03	52.32	51.71	51.88	2,308,980	+0.54(+1.05%)
Apr 11, 2023	51.82	51.83	51.25	51.35	2,188,442	+0.21(+0.42%)
Apr 10, 2023	51.49	51.62	50.78	51.13	1,863,400	-0.87(-1.68%)
Apr 06, 2023	51.88	52.15	51.76	52.01	2,888,962	+1.01(+1.99%)
Apr 05, 2023	51.34	51.59	50.91	50.99	3,357,415	+0.59(+1.16%)
Apr 04, 2023	50.37	50.85	50.29	50.41	3,449,690	+0.03(+0.06%)
Apr 03, 2023	50.61	50.72	50.29	50.38	2,015,592	-0.22(-0.44%)
Mar 31, 2023	50.61	50.69	50.36	50.60	2,188,164	+0.42(+0.83%)
Mar 30, 2023	50.74	50.88	50.11	50.18	2,056,385	-0.45(-0.88%)
Mar 29, 2023	50.87	50.90	50.60	50.63	2,011,216	+0.24(+0.48%)
Mar 28, 2023	50.30	50.47	50.14	50.39	1,628,205	+0.90(+1.82%)
Mar 27, 2023	49.28	49.54	49.02	49.49	1,888,143	+0.57(+1.16%)
Mar 24, 2023	48.35	49.03	47.99	48.92	2,956,585	+0.82(+1.70%)
Mar 23, 2023	48.36	48.63	47.79	48.10	6,472,454	+2.73(+6.03%)
Mar 22, 2023	45.45	45.90	45.35	45.37	1,027,745	+0.21(+0.47%)
Mar 21, 2023	45.43	45.43	44.96	45.15	1,200,834	+0.52(+1.17%)
Mar 20, 2023	44.59	44.86	44.29	44.63	2,399,991	+0.24(+0.54%)
Mar 17, 2023	44.46	44.57	44.14	44.39	1,435,989	-0.35(-0.79%)
Mar 16, 2023	44.36	44.78	44.07	44.74	1,387,731	+0.51(+1.16%)
Mar 15, 2023	43.74	44.33	43.73	44.23	1,069,517	-0.27(-0.61%)
Mar 14, 2023	44.21	44.53	44.01	44.50	2,387,289	+0.77(+1.76%)
Mar 13, 2023	43.91	44.45	43.67	43.73	1,652,692	-0.23(-0.53%)
Mar 10, 2023	44.22	44.59	43.91	43.96	1,378,535	+0.21(+0.49%)
Mar 09, 2023	44.35	44.40	43.66	43.75	1,239,053	-0.17(-0.38%)
Mar 08, 2023	44.23	44.33	43.79	43.92	1,224,536	-0.31(-0.69%)
Mar 07, 2023	44.63	44.68	43.93	44.22	1,285,423	-0.16(-0.36%)
Mar 06, 2023	44.27	44.60	44.16	44.38	789,606	-0.03(-0.06%)
Mar 03, 2023	44.16	44.41	43.97	44.41	2,186,843	+0.12(+0.27%)
Mar 02, 2023	43.60	44.29	43.54	44.29	1,251,416	+0.57(+1.30%)
Mar 01, 2023	43.99	44.02	43.66	43.72	1,347,211	+0.16(+0.36%)
Feb 28, 2023	44.07	44.11	43.56	43.56	1,153,838	-0.93(-2.09%)
Feb 27, 2023	44.70	44.99	44.46	44.49	1,504,422	+0.14(+0.31%)
Feb 24, 2023	44.52	44.60	44.01	44.35	2,811,438	-0.57(-1.26%)
Feb 23, 2023	44.32	44.92	44.11	44.92	3,516,011	+0.27(+0.60%)
Feb 22, 2023	44.71	44.80	44.40	44.65	1,732,929	+0.39(+0.88%)
Feb 21, 2023	44.38	44.54	44.11	44.26	892,345	-0.07(-0.15%)
Feb 17, 2023	44.04	44.37	43.97	44.33	1,145,592	+0.78(+1.79%)
Feb 16, 2023	43.66	43.81	43.41	43.54	1,003,096	-0.39(-0.89%)
Feb 15, 2023	44.03	44.04	43.70	43.93	1,459,015	-0.33(-0.74%)
Feb 14, 2023	44.14	44.41	43.87	44.26	1,537,732	+0.19(+0.42%)
Feb 13, 2023	43.78	44.07	43.52	44.07	1,583,742	-0.13(-0.29%)
Feb 10, 2023	44.26	44.36	43.82	44.20	2,752,068	-0.50(-1.12%)
Feb 09, 2023	44.87	44.96	44.47	44.71	2,646,915	+0.34(+0.78%)
Feb 08, 2023	44.35	44.45	44.11	44.36	2,427,052	+0.69(+1.58%)
Feb 07, 2023	43.03	43.76	42.97	43.67	2,607,831	+1.03(+2.42%)
Feb 06, 2023	42.34	42.77	42.14	42.64	3,109,919	-0.15(-0.36%)
Feb 03, 2023	42.73	43.59	42.54	42.80	3,767,775	-1.13(-2.57%)
Feb 02, 2023	44.47	44.51	43.79	43.93	2,296,809	-1.40(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.