Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.47	40.47	40.47	1,855,322	+0.19(+0.48%)
Dec 30, 2020	40.40	40.41	40.09	40.28	1,855,322	+0.08(+0.21%)
Dec 29, 2020	40.22	40.47	40.09	40.20	1,560,177	+0.27(+0.69%)
Dec 28, 2020	40.07	40.12	39.77	39.92	1,222,787	+0.40(+1.01%)
Dec 24, 2020	39.84	39.92	39.43	39.52	574,926	-0.11(-0.27%)
Dec 23, 2020	39.79	39.92	39.57	39.63	788,184	-0.19(-0.48%)
Dec 22, 2020	39.95	40.04	39.67	39.82	1,596,970	+0.66(+1.68%)
Dec 21, 2020	39.42	39.47	39.05	39.17	4,358,113	-0.92(-2.29%)
Dec 18, 2020	40.39	40.45	39.92	40.08	3,651,727	+0.53(+1.35%)
Dec 17, 2020	39.84	39.98	39.48	39.55	1,999,597	+0.31(+0.79%)
Dec 16, 2020	39.22	39.49	39.07	39.24	2,420,906	+0.69(+1.79%)
Dec 15, 2020	39.11	39.11	38.33	38.55	2,580,185	-0.34(-0.88%)
Dec 14, 2020	39.69	39.80	38.81	38.89	2,446,532	-0.95(-2.38%)
Dec 11, 2020	40.31	40.42	39.59	39.84	3,802,872	-1.59(-3.84%)
Dec 10, 2020	41.23	41.58	41.13	41.43	1,202,294	+0.11(+0.26%)
Dec 09, 2020	41.71	41.71	40.92	41.32	2,139,886	-0.02(-0.04%)
Dec 08, 2020	41.19	41.70	41.18	41.34	1,661,105	-0.22(-0.54%)
Dec 07, 2020	41.72	41.95	41.38	41.57	1,680,063	-0.94(-2.21%)
Dec 04, 2020	42.27	42.51	42.18	42.51	1,121,161	+0.77(+1.84%)
Dec 03, 2020	42.12	42.12	41.67	41.74	962,283	-0.42(-1.01%)
Dec 02, 2020	42.20	42.48	42.13	42.17	924,049	-0.26(-0.61%)
Dec 01, 2020	41.90	42.48	41.90	42.42	1,178,745	+0.61(+1.45%)
Nov 30, 2020	42.91	42.96	41.76	41.82	1,469,283	-0.77(-1.82%)
Nov 27, 2020	42.46	42.71	42.34	42.59	569,164	+0.77(+1.85%)
Nov 25, 2020	41.82	41.91	41.58	41.82	1,426,572	+0.23(+0.56%)
Nov 24, 2020	41.42	41.75	41.36	41.58	953,475	+0.06(+0.14%)
Nov 23, 2020	42.07	42.07	41.21	41.52	3,186,339	-0.56(-1.33%)
Nov 20, 2020	42.34	42.56	41.97	42.08	2,135,476	-0.30(-0.71%)
Nov 19, 2020	42.13	42.39	42.05	42.38	774,061	+0.32(+0.75%)
Nov 18, 2020	42.67	42.72	42.05	42.07	1,283,089	+0.19(+0.46%)
Nov 17, 2020	42.08	42.12	41.77	41.87	820,283	-0.33(-0.79%)
Nov 16, 2020	42.58	42.64	41.89	42.21	885,152	-0.28(-0.67%)
Nov 13, 2020	42.27	42.68	42.17	42.49	1,586,481	-0.02(-0.06%)
Nov 12, 2020	41.82	42.78	41.77	42.52	3,490,215	-0.48(-1.12%)
Nov 11, 2020	42.68	43.00	42.53	43.00	1,539,368	+1.21(+2.89%)
Nov 10, 2020	41.92	41.95	41.45	41.79	1,153,195	+0.45(+1.09%)
Nov 09, 2020	42.07	42.22	41.27	41.34	1,259,400	+0.32(+0.77%)
Nov 06, 2020	41.50	41.69	40.64	41.02	2,749,780	-0.90(-2.15%)
Nov 05, 2020	42.29	42.35	41.77	41.92	1,488,133	-0.22(-0.51%)
Nov 04, 2020	41.43	42.76	41.42	42.14	2,431,444	+2.53(+6.39%)
Nov 03, 2020	39.47	39.88	39.39	39.61	1,781,734	+0.95(+2.46%)
Nov 02, 2020	38.58	38.78	38.41	38.66	1,540,399	+0.92(+2.45%)
Oct 30, 2020	37.81	37.93	37.28	37.73	1,763,557	-0.17(-0.46%)
Oct 29, 2020	37.87	38.24	37.53	37.91	2,556,338	-0.52(-1.37%)
Oct 28, 2020	38.86	38.97	38.35	38.43	2,620,800	-1.05(-2.66%)
Oct 27, 2020	40.43	40.47	39.44	39.48	1,692,453	-1.44(-3.52%)
Oct 26, 2020	41.18	41.21	40.56	40.92	977,117	-0.17(-0.41%)
Oct 23, 2020	41.22	41.24	40.73	41.09	874,095	+0.33(+0.82%)
Oct 22, 2020	40.72	40.93	40.52	40.76	1,010,130	-0.20(-0.49%)
Oct 21, 2020	41.48	41.67	40.95	40.96	1,734,040	-0.59(-1.42%)
Oct 20, 2020	41.92	41.98	41.55	41.55	514,070	-0.22(-0.52%)
Oct 19, 2020	42.44	42.49	41.68	41.77	945,943	-0.11(-0.26%)
Oct 16, 2020	41.66	42.21	41.58	41.87	934,001	+0.26(+0.62%)
Oct 15, 2020	41.43	41.63	41.13	41.62	1,622,847	-0.98(-2.31%)
Oct 14, 2020	42.94	43.04	42.53	42.60	3,293,132	-0.27(-0.64%)
Oct 13, 2020	42.56	42.92	42.54	42.87	839,869	+0.32(+0.76%)
Oct 12, 2020	42.72	42.72	42.40	42.55	624,425	+0.22(+0.53%)
Oct 09, 2020	42.37	42.59	42.20	42.32	924,156	+0.37(+0.89%)
Oct 08, 2020	41.57	41.98	41.51	41.95	1,047,470	+0.72(+1.74%)
Oct 07, 2020	41.37	41.40	41.00	41.23	899,117	-0.19(-0.46%)
Oct 06, 2020	42.05	42.07	41.35	41.42	3,168,843	-1.04(-2.45%)
Oct 05, 2020	41.95	42.57	41.95	42.47	767,572	+0.42(+0.99%)
Oct 02, 2020	41.39	42.24	41.37	42.05	642,035	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.