Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.34	43.91	43.08	43.61	3,604,608	+0.25(+0.58%)
Oct 28, 2021	43.22	43.74	43.22	43.36	2,889,921	+0.49(+1.15%)
Oct 27, 2021	43.32	43.35	42.86	42.87	2,463,885	-0.34(-0.78%)
Oct 26, 2021	42.93	43.35		43.21	2,028,284	+0.15(+0.34%)
Oct 25, 2021	43.11	43.22	42.77	43.06	1,885,179	-0.11(-0.26%)
Oct 22, 2021	42.74	43.42	42.72	43.17	2,494,712	+0.61(+1.44%)
Oct 21, 2021	42.39	42.56	42.19	42.56	1,469,864	+0.14(+0.33%)
Oct 20, 2021	42.55	42.83	42.31	42.42	3,933,601	+0.86(+2.06%)
Oct 19, 2021	40.95	41.70	40.92	41.56	1,795,135	+0.03(+0.06%)
Oct 18, 2021	41.66	41.70	41.44	41.54	1,246,967	-0.71(-1.68%)
Oct 15, 2021	41.87	42.34	41.82	42.25	1,409,729	+0.22(+0.54%)
Oct 14, 2021	42.20	42.24	42.02	42.02	896,421	+0.32(+0.77%)
Oct 13, 2021	41.56	42.00	41.56	41.70	1,604,382	-0.07(-0.17%)
Oct 12, 2021	41.80	41.84	41.54	41.77	1,422,438	-0.33(-0.78%)
Oct 11, 2021	42.40	42.45	42.08	42.10	834,103	-0.29(-0.67%)
Oct 08, 2021	42.28	42.39	42.11	42.39	1,224,889	+0.35(+0.84%)
Oct 07, 2021	41.77	42.17	41.77	42.03	928,538	+0.35(+0.83%)
Oct 06, 2021	41.43	41.76	41.20	41.68	1,406,824	-0.10(-0.25%)
Oct 05, 2021	41.79	42.05	41.68	41.79	1,240,938	-0.05(-0.12%)
Oct 04, 2021	41.76	42.08	41.64	41.84	1,495,369	+0.42(+1.00%)
Oct 01, 2021	41.52	41.59	41.24	41.43	1,230,109	-0.27(-0.64%)
Sep 30, 2021	41.82	41.91	41.53	41.69	2,250,962	-0.14(-0.33%)
Sep 29, 2021	41.89	42.28	41.73	41.83	1,667,356	+0.41(+0.98%)
Sep 28, 2021	41.68	41.70	41.23	41.43	1,284,833	-0.19(-0.46%)
Sep 27, 2021	41.77	41.78	41.44	41.62	2,155,176	+0.16(+0.38%)
Sep 24, 2021	41.66	41.74	41.43	41.46	3,712,557	-0.67(-1.60%)
Sep 23, 2021	42.07	42.32	42.06	42.13	2,019,690	+0.21(+0.50%)
Sep 22, 2021	42.07	42.14	41.82	41.93	1,453,739	+0.22(+0.54%)
Sep 21, 2021	41.70	41.94	41.61	41.70	1,325,122	+0.29(+0.69%)
Sep 20, 2021	41.16	41.75	41.12	41.42	2,292,949	-0.42(-1.01%)
Sep 17, 2021	41.68	41.88	41.24	41.84	8,795,426	+0.16(+0.39%)
Sep 16, 2021	41.87	41.93	41.55	41.68	1,223,042	+0.16(+0.40%)
Sep 15, 2021	41.75	41.75	41.51	41.51	2,523,582	-0.24(-0.58%)
Sep 14, 2021	42.04	42.07	41.74	41.75	1,395,796	+0.07(+0.17%)
Sep 13, 2021	41.87	41.88	41.50	41.68	4,156,303	-0.10(-0.25%)
Sep 10, 2021	41.94	42.07	41.78	41.79	8,147,934	-0.64(-1.51%)
Sep 09, 2021	42.68	42.78	42.42	42.43	3,752,000	-0.92(-2.11%)
Sep 08, 2021	43.48	43.55	43.23	43.35	2,133,776	-1.24(-2.77%)
Sep 07, 2021	44.69	44.72	44.44	44.58	1,918,625	-0.50(-1.11%)
Sep 03, 2021	45.12	45.26	44.86	45.08	1,993,788	-0.41(-0.89%)
Sep 02, 2021	45.49	45.62	45.27	45.49	2,084,442	+0.06(+0.13%)
Sep 01, 2021	45.14	45.51	45.08	45.43	2,140,607	+0.65(+1.45%)
Aug 31, 2021	44.72	44.90	44.51	44.78	3,482,090	+0.07(+0.15%)
Aug 30, 2021	44.92	45.13	44.69	44.71	2,828,676	-0.11(-0.25%)
Aug 27, 2021	44.85	45.07	44.79	44.82	3,667,299	-0.01(-0.02%)
Aug 26, 2021	44.95	45.03	44.75	44.83	1,321,073	+0.05(+0.12%)
Aug 25, 2021	44.75	44.91	44.55	44.78	3,517,086	-0.29(-0.63%)
Aug 24, 2021	45.02	45.21	44.82	45.07	2,328,544	-0.27(-0.59%)
Aug 23, 2021	45.60	45.65	45.32	45.33	3,577,607	-0.61(-1.32%)
Aug 20, 2021	45.65	46.07	45.57	45.94	2,611,113	+0.54(+1.20%)
Aug 19, 2021	45.33	45.76	45.31	45.39	5,837,867	-0.13(-0.28%)
Aug 18, 2021	45.54	46.07	45.41	45.52	1,986,035	+0.06(+0.13%)
Aug 17, 2021	44.99	45.49	44.99	45.46	2,041,818	+0.61(+1.35%)
Aug 16, 2021	44.64	44.92	44.56	44.86	990,737	+0.10(+0.21%)
Aug 13, 2021	44.56	44.80	44.47	44.76	2,277,937	+0.39(+0.88%)
Aug 12, 2021	44.22	44.48	44.11	44.37	709,249	+0.57(+1.30%)
Aug 11, 2021	44.11	44.17	43.79	43.80	3,625,343	-0.19(-0.43%)
Aug 10, 2021	43.91	44.13	43.85	43.99	4,116,950	-0.19(-0.43%)
Aug 09, 2021	44.26	44.37	44.00	44.18	1,891,962	+0.21(+0.47%)
Aug 06, 2021	43.83	44.10	43.54	43.98	2,568,157	+0.22(+0.49%)
Aug 05, 2021	43.63	43.76	43.50	43.76	1,704,463	+0.62(+1.44%)
Aug 04, 2021	43.66	43.98	43.13	43.14	3,400,486	-1.40(-3.15%)
Aug 03, 2021	44.49	44.59	44.34	44.54	1,304,799	-0.09(-0.19%)
Aug 02, 2021	44.72	44.74	44.44	44.63	2,421,354	+0.03(+0.08%)
Jul 30, 2021	44.87	44.99	44.53	44.59	2,059,656	+0.03(+0.06%)
Jul 29, 2021	44.71	44.75	44.21	44.56	2,223,931	-0.46(-1.02%)
Jul 28, 2021	44.40	45.16	44.32	45.02	1,965,261	+0.40(+0.89%)
Jul 27, 2021	44.41	44.70	44.22	44.63	1,636,301	-0.03(-0.06%)
Jul 26, 2021	44.64	44.79	44.50	44.65	967,228	-0.20(-0.44%)
Jul 23, 2021	44.69	45.10	44.54	44.85	2,341,110	+0.38(+0.86%)
Jul 22, 2021	44.74	44.79	44.45	44.47	719,924	-0.07(-0.16%)
Jul 21, 2021	44.43	44.59	44.23	44.54	1,280,745	+0.09(+0.19%)
Jul 20, 2021	44.11	44.56	43.99	44.45	1,789,848	+0.22(+0.49%)
Jul 19, 2021	44.37	44.56	44.08	44.24	1,164,289	-0.73(-1.62%)
Jul 16, 2021	44.75	44.97	44.48	44.96	527,747	+0.41(+0.91%)
Jul 15, 2021	44.62	44.75	44.39	44.56	1,978,677	-0.71(-1.57%)
Jul 14, 2021	45.12	45.40	45.01	45.27	669,593	+0.06(+0.13%)
Jul 13, 2021	45.25	45.39	45.15	45.20	2,110,174	-0.14(-0.31%)
Jul 12, 2021	45.52	45.64	45.29	45.34	1,074,679	+0.48(+1.06%)
Jul 09, 2021	44.63	44.92	44.59	44.87	1,632,639	+0.61(+1.39%)
Jul 08, 2021	44.23	44.30	43.91	44.25	2,007,608	-0.03(-0.08%)
Jul 07, 2021	44.29	44.46	44.23	44.29	1,596,682	-0.19(-0.43%)
Jul 06, 2021	44.59	44.63	44.26	44.48	3,194,851	-0.81(-1.79%)
Jul 02, 2021	45.03	45.47	44.92	45.29	2,673,579	-0.16(-0.36%)
Jul 01, 2021	45.42	45.58	45.35	45.46	1,110,711	-0.09(-0.19%)
Jun 30, 2021	45.44	45.65	45.31	45.54	1,939,395	-0.04(-0.09%)
Jun 29, 2021	45.55	45.68	45.44	45.59	1,898,224	-0.44(-0.96%)
Jun 28, 2021	45.91	46.13	45.83	46.03	1,121,780	+0.27(+0.59%)
Jun 25, 2021	45.50	45.81	45.46	45.76	1,673,156	+0.51(+1.13%)
Jun 24, 2021	45.17	45.53	45.17	45.25	620,283	+0.21(+0.46%)
Jun 23, 2021	45.50	45.51	44.99	45.04	1,541,123	-0.19(-0.42%)
Jun 22, 2021	45.25	45.36	45.04	45.23	1,337,754	-0.28(-0.61%)
Jun 21, 2021	45.57	45.65	45.32	45.51	897,246	-0.21(-0.45%)
Jun 18, 2021	45.24	45.79	45.10	45.71	6,563,067	-0.33(-0.71%)
Jun 17, 2021	45.75	46.10	45.72	46.04	1,418,406	-0.16(-0.34%)
Jun 16, 2021	46.56	46.69	46.03	46.20	1,327,927	-0.43(-0.93%)
Jun 15, 2021	46.73	46.80	46.61	46.63	1,001,189	-0.29(-0.61%)
Jun 14, 2021	46.60	46.93	46.50	46.92	1,077,363	+0.39(+0.84%)
Jun 11, 2021	46.57	46.62	46.28	46.53	1,009,052	+0.02(+0.04%)
Jun 10, 2021	46.20	46.69	46.15	46.51	1,784,605	+0.86(+1.89%)
Jun 09, 2021	45.42	45.76	45.38	45.65	3,075,542	+0.62(+1.38%)
Jun 08, 2021	45.47	45.47	44.88	45.02	1,075,085	-0.15(-0.33%)
Jun 07, 2021	45.20	45.58	45.11	45.17	3,971,555	-0.17(-0.38%)
Jun 04, 2021	45.26	45.51	45.07	45.34	1,062,820	+0.44(+0.98%)
Jun 03, 2021	44.82	45.00	44.67	44.90	1,152,114	+0.07(+0.15%)
Jun 02, 2021	45.19	45.26	44.83	44.83	1,283,426	-0.54(-1.20%)
Jun 01, 2021	45.78	45.82	45.33	45.38	737,912	-0.83(-1.80%)
May 28, 2021	45.91	46.40	45.91	46.21	648,457	+0.41(+0.89%)
May 27, 2021	46.39	46.54	45.66	45.80	1,323,516	-0.82(-1.76%)
May 26, 2021	46.87	46.87	46.52	46.62	995,859	+0.17(+0.37%)
May 25, 2021	46.74	46.74	46.42	46.45	1,327,598	+0.03(+0.07%)
May 24, 2021	46.55	46.69	46.36	46.42	837,701	-0.13(-0.28%)
May 21, 2021	46.54	46.63	46.33	46.55	1,432,867	-0.19(-0.41%)
May 20, 2021	46.31	46.83	46.29	46.74	1,078,241	+1.03(+2.25%)
May 19, 2021	45.89	45.99	45.51	45.71	1,159,229	-0.54(-1.16%)
May 18, 2021	46.36	46.41	46.06	46.24	1,096,758	-0.02(-0.04%)
May 17, 2021	45.88	46.34	45.86	46.26	1,370,173	+0.65(+1.42%)
May 14, 2021	45.50	45.77	45.39	45.61	1,605,611	+0.17(+0.38%)
May 13, 2021	45.00	45.52	44.93	45.44	1,219,138	+0.67(+1.49%)
May 12, 2021	44.72	45.14	44.69	44.77	1,186,453	-0.16(-0.35%)
May 11, 2021	44.72	45.01	44.63	44.93	1,534,035	-0.43(-0.95%)
May 10, 2021	45.51	45.59	45.26	45.36	1,331,762	+0.54(+1.22%)
May 07, 2021	44.52	44.91	44.49	44.82	2,521,831	+0.70(+1.59%)
May 06, 2021	43.99	44.21	43.75	44.11	1,238,528	+0.37(+0.85%)
May 05, 2021	43.65	43.91	43.60	43.74	2,319,337	+0.14(+0.32%)
May 04, 2021	43.86	44.00	43.58	43.60	1,132,366	-0.41(-0.92%)
May 03, 2021	43.40	44.10	43.37	44.01	1,544,516	+0.39(+0.89%)
Apr 30, 2021	44.10	44.12	43.56	43.62	1,294,875	-0.28(-0.65%)
Apr 29, 2021	44.19	44.23	43.43	43.91	2,163,594	+0.11(+0.25%)
Apr 28, 2021	43.75	44.14	43.67	43.80	2,380,945	+0.85(+1.98%)
Apr 27, 2021	43.06	43.11	42.86	42.95	1,714,480	-0.26(-0.60%)
Apr 26, 2021	43.25	43.26	42.95	43.21	1,404,312	+0.16(+0.37%)
Apr 23, 2021	42.91	43.14	42.82	43.05	1,605,569	-0.32(-0.73%)
Apr 22, 2021	43.29	43.41	43.04	43.36	4,405,855	-0.33(-0.76%)
Apr 21, 2021	43.52	43.78	43.50	43.70	688,263	+0.38(+0.88%)
Apr 20, 2021	43.13	43.31	43.05	43.31	776,939	+0.15(+0.35%)
Apr 19, 2021	43.18	43.25	43.07	43.16	963,586	+0.43(+1.01%)
Apr 16, 2021	42.47	42.88	42.32	42.73	1,150,093	+0.51(+1.20%)
Apr 15, 2021	42.17	42.42	42.05	42.22	1,272,395	+0.37(+0.90%)
Apr 14, 2021	42.02	42.09	41.80	41.85	1,325,172	+0.07(+0.16%)
Apr 13, 2021	41.58	41.94	41.55	41.78	1,391,687	-0.07(-0.18%)
Apr 12, 2021	42.15	42.20	41.85	41.86	1,083,452	-0.43(-1.02%)
Apr 09, 2021	42.05	42.38	41.98	42.29	1,733,184	+0.32(+0.75%)
Apr 08, 2021	42.02	42.12	41.92	41.97	785,586	+0.35(+0.84%)
Apr 07, 2021	41.78	41.87	41.55	41.62	1,390,858	+0.15(+0.36%)
Apr 06, 2021	41.39	41.85	41.32	41.47	1,371,560	-0.32(-0.78%)
Apr 05, 2021	41.30	41.83	41.15	41.80	954,354	+0.68(+1.66%)
Apr 01, 2021	41.11	41.32	40.95	41.12	952,488	-0.08(-0.20%)
Mar 31, 2021	41.15	41.30	41.00	41.20	1,109,432	+0.29(+0.71%)
Mar 30, 2021	41.05	41.07	40.84	40.91	860,668	-0.43(-1.05%)
Mar 29, 2021	41.11	41.45	41.09	41.34	1,167,678	+0.00(+0.00%)
Mar 26, 2021	40.84	41.38	40.68	41.34	1,717,097	+0.37(+0.92%)
Mar 25, 2021	40.80	41.00	40.75	40.97	2,201,639	+0.52(+1.30%)
Mar 24, 2021	40.33	40.49	40.19	40.44	2,547,347	+0.01(+0.02%)
Mar 23, 2021	40.97	41.07	40.40	40.43	2,468,575	-0.62(-1.52%)
Mar 22, 2021	40.90	41.39	40.88	41.06	1,251,034	-0.52(-1.26%)
Mar 19, 2021	41.24	41.65	41.17	41.58	1,657,191	+0.67(+1.65%)
Mar 18, 2021	40.73	41.02	40.71	40.91	1,691,583	-0.01(-0.02%)
Mar 17, 2021	40.97	40.97	40.49	40.92	1,370,540	-0.23(-0.57%)
Mar 16, 2021	40.68	41.16	40.65	41.15	1,326,759	+0.57(+1.42%)
Mar 15, 2021	40.33	40.69	40.18	40.57	1,336,212	+0.58(+1.46%)
Mar 12, 2021	39.82	40.02	39.66	39.99	1,662,233	+0.14(+0.36%)
Mar 11, 2021	39.82	40.07	39.73	39.85	1,690,498	-0.09(-0.23%)
Mar 10, 2021	39.96	40.19	39.64	39.94	1,472,627	+0.65(+1.65%)
Mar 09, 2021	39.51	39.70	39.18	39.29	2,004,806	+0.48(+1.25%)
Mar 08, 2021	38.13	39.06	38.09	38.81	2,565,997	+0.00(+0.00%)
Mar 05, 2021	38.48	38.86	38.33	38.81	3,808,395	+0.57(+1.50%)
Mar 04, 2021	38.33	38.55	37.79	38.23	2,400,308	+0.37(+0.97%)
Mar 03, 2021	37.92	38.08	37.63	37.87	1,339,035	-0.40(-1.04%)
Mar 02, 2021	38.38	38.48	38.23	38.27	1,780,742	+0.02(+0.07%)
Mar 01, 2021	38.37	38.56	38.18	38.24	2,256,644	+0.02(+0.04%)
Feb 26, 2021	38.67	38.67	38.10	38.23	3,774,420	+0.07(+0.20%)
Feb 25, 2021	38.76	38.78	38.08	38.15	3,769,162	-0.67(-1.74%)
Feb 24, 2021	38.61	38.90	38.53	38.83	2,693,531	+0.17(+0.43%)
Feb 23, 2021	38.71	38.82	38.58	38.66	1,813,254	+0.04(+0.11%)
Feb 22, 2021	38.84	38.88	38.61	38.62	3,334,450	-0.23(-0.60%)
Feb 19, 2021	38.93	39.00	38.63	38.85	3,465,287	-0.56(-1.42%)
Feb 18, 2021	39.45	39.50	39.17	39.41	1,912,617	-0.25(-0.63%)
Feb 17, 2021	39.34	39.67	39.32	39.66	4,253,110	+0.13(+0.34%)
Feb 16, 2021	39.69	39.72	39.24	39.52	4,732,481	-0.10(-0.25%)
Feb 12, 2021	39.27	39.69	39.24	39.62	5,066,415	-0.11(-0.27%)
Feb 11, 2021	39.62	39.73	39.07	39.73	10,222,071	-0.31(-0.77%)
Feb 10, 2021	40.46	40.53	39.97	40.04	5,161,425	-0.66(-1.62%)
Feb 09, 2021	40.31	40.91	40.20	40.70	5,233,719	+0.19(+0.47%)
Feb 08, 2021	40.54	40.65	40.37	40.51	3,587,958	+0.35(+0.87%)
Feb 05, 2021	40.31	40.51	39.92	40.16	5,188,267	+0.91(+2.31%)
Feb 04, 2021	39.28	39.32	39.07	39.25	2,874,143	+0.21(+0.53%)
Feb 03, 2021	39.09	39.26	38.83	39.04	6,308,839	-0.33(-0.85%)
Feb 02, 2021	39.67	39.77	39.24	39.37	7,326,511	-0.27(-0.69%)
Feb 01, 2021	39.61	39.77	39.32	39.65	3,352,220	+0.32(+0.83%)
Jan 29, 2021	39.52	39.66	38.78	39.32	4,820,069	-0.30(-0.76%)
Jan 28, 2021	39.73	40.03	39.57	39.62	4,001,088	+0.20(+0.51%)
Jan 27, 2021	40.63	40.63	39.42	39.42	2,820,368	-1.52(-3.70%)
Jan 26, 2021	41.31	41.33	40.79	40.94	3,118,922	-0.40(-0.97%)
Jan 25, 2021	41.09	41.36	40.97	41.34	2,471,036	-0.05(-0.12%)
Jan 22, 2021	41.18	41.67	41.12	41.39	3,720,517	+0.04(+0.10%)
Jan 21, 2021	41.53	41.55	41.05	41.35	6,266,707	-0.22(-0.54%)
Jan 20, 2021	41.56	41.70	41.45	41.57	5,391,538	-0.50(-1.19%)
Jan 19, 2021	42.42	42.42	41.80	42.07	3,183,121	+0.93(+2.27%)
Jan 15, 2021	40.97	41.39	40.61	41.14	2,503,915	+0.30(+0.73%)
Jan 14, 2021	40.61	41.14	40.50	40.84	2,234,011	+0.82(+2.06%)
Jan 13, 2021	40.12	40.30	40.01	40.02	4,599,809	-0.26(-0.64%)
Jan 12, 2021	40.18	40.36	39.88	40.27	3,943,994	+0.25(+0.62%)
Jan 11, 2021	40.00	40.32	39.96	40.02	3,328,448	-0.33(-0.83%)
Jan 08, 2021	40.11	40.37	39.83	40.36	5,407,961	+0.30(+0.75%)
Jan 07, 2021	39.88	40.06	39.73	40.06	4,539,847	+0.07(+0.17%)
Jan 06, 2021	40.07	40.64	39.94	39.99	4,944,958	-0.61(-1.50%)
Jan 05, 2021	40.47	40.74	40.15	40.60	1,145,637	-0.01(-0.02%)
Jan 04, 2021	40.62	40.62	40.17	40.61	2,093,915	+0.13(+0.33%)
Dec 31, 2020		40.47	40.47	40.47	1,855,322	+0.19(+0.48%)
Dec 30, 2020	40.40	40.41	40.09	40.28	1,855,322	+0.08(+0.21%)
Dec 29, 2020	40.22	40.47	40.09	40.20	1,560,177	+0.27(+0.69%)
Dec 28, 2020	40.07	40.12	39.77	39.92	1,222,787	+0.40(+1.01%)
Dec 24, 2020	39.84	39.92	39.43	39.52	574,926	-0.11(-0.27%)
Dec 23, 2020	39.79	39.92	39.57	39.63	788,184	-0.19(-0.48%)
Dec 22, 2020	39.95	40.04	39.67	39.82	1,596,970	+0.66(+1.68%)
Dec 21, 2020	39.42	39.47	39.05	39.17	4,358,113	-0.92(-2.29%)
Dec 18, 2020	40.39	40.45	39.92	40.08	3,651,727	+0.53(+1.35%)
Dec 17, 2020	39.84	39.98	39.48	39.55	1,999,597	+0.31(+0.79%)
Dec 16, 2020	39.22	39.49	39.07	39.24	2,420,906	+0.69(+1.79%)
Dec 15, 2020	39.11	39.11	38.33	38.55	2,580,185	-0.34(-0.88%)
Dec 14, 2020	39.69	39.80	38.81	38.89	2,446,532	-0.95(-2.38%)
Dec 11, 2020	40.31	40.42	39.59	39.84	3,802,872	-1.59(-3.84%)
Dec 10, 2020	41.23	41.58	41.13	41.43	1,202,294	+0.11(+0.26%)
Dec 09, 2020	41.71	41.71	40.92	41.32	2,139,886	-0.02(-0.04%)
Dec 08, 2020	41.19	41.70	41.18	41.34	1,661,105	-0.22(-0.54%)
Dec 07, 2020	41.72	41.95	41.38	41.57	1,680,063	-0.94(-2.21%)
Dec 04, 2020	42.27	42.51	42.18	42.51	1,121,161	+0.77(+1.84%)
Dec 03, 2020	42.12	42.12	41.67	41.74	962,283	-0.42(-1.01%)
Dec 02, 2020	42.20	42.48	42.13	42.17	924,049	-0.26(-0.61%)
Dec 01, 2020	41.90	42.48	41.90	42.42	1,178,745	+0.61(+1.45%)
Nov 30, 2020	42.91	42.96	41.76	41.82	1,469,283	-0.77(-1.82%)
Nov 27, 2020	42.46	42.71	42.34	42.59	569,164	+0.77(+1.85%)
Nov 25, 2020	41.82	41.91	41.58	41.82	1,426,572	+0.23(+0.56%)
Nov 24, 2020	41.42	41.75	41.36	41.58	953,475	+0.06(+0.14%)
Nov 23, 2020	42.07	42.07	41.21	41.52	3,186,339	-0.56(-1.33%)
Nov 20, 2020	42.34	42.56	41.97	42.08	2,135,476	-0.30(-0.71%)
Nov 19, 2020	42.13	42.39	42.05	42.38	774,061	+0.32(+0.75%)
Nov 18, 2020	42.67	42.72	42.05	42.07	1,283,089	+0.19(+0.46%)
Nov 17, 2020	42.08	42.12	41.77	41.87	820,283	-0.33(-0.79%)
Nov 16, 2020	42.58	42.64	41.89	42.21	885,152	-0.28(-0.67%)
Nov 13, 2020	42.27	42.68	42.17	42.49	1,586,481	-0.02(-0.06%)
Nov 12, 2020	41.82	42.78	41.77	42.52	3,490,215	-0.48(-1.12%)
Nov 11, 2020	42.68	43.00	42.53	43.00	1,539,368	+1.21(+2.89%)
Nov 10, 2020	41.92	41.95	41.45	41.79	1,153,195	+0.45(+1.09%)
Nov 09, 2020	42.07	42.22	41.27	41.34	1,259,400	+0.32(+0.77%)
Nov 06, 2020	41.50	41.69	40.64	41.02	2,749,780	-0.90(-2.15%)
Nov 05, 2020	42.29	42.35	41.77	41.92	1,488,133	-0.22(-0.51%)
Nov 04, 2020	41.43	42.76	41.42	42.14	2,431,444	+2.53(+6.39%)
Nov 03, 2020	39.47	39.88	39.39	39.61	1,781,734	+0.95(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.