Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.28	47.93	47.04	47.50	6,396,401	-1.69(-3.45%)
May 27, 2022	48.95	49.25	48.74	49.19	4,094,846	-0.31(-0.63%)
May 26, 2022	49.38	49.71	49.30	49.51	2,111,892	-0.31(-0.63%)
May 25, 2022	49.61	49.91	49.56	49.82	2,999,758	-0.39(-0.78%)
May 24, 2022	49.53	50.29	49.53	50.21	3,389,841	+0.77(+1.55%)
May 23, 2022	48.96	49.85	48.89	49.44	3,724,295	+0.92(+1.89%)
May 20, 2022	48.20	48.67	47.97	48.53	2,171,001	+1.20(+2.53%)
May 19, 2022	47.09	47.71	47.07	47.33	2,262,168	+0.60(+1.28%)
May 18, 2022	47.64	47.64	46.72	46.73	1,135,354	-0.45(-0.96%)
May 17, 2022	47.10	47.40	46.92	47.19	1,962,406	+0.30(+0.65%)
May 16, 2022	46.42	46.96	46.28	46.88	1,495,119	+0.47(+1.02%)
May 13, 2022	46.14	46.78	46.11	46.41	2,267,312	+0.72(+1.58%)
May 12, 2022	45.47	45.74	45.27	45.69	3,855,380	+0.45(+0.99%)
May 11, 2022	45.90	46.65	45.19	45.24	2,907,264	-1.29(-2.78%)
May 10, 2022	45.98	46.67	45.97	46.54	4,530,830	+1.11(+2.45%)
May 09, 2022	45.48	46.19	45.31	45.42	2,091,688	-0.43(-0.93%)
May 06, 2022	45.81	48.17	45.59	45.85	3,101,152	-0.07(-0.16%)
May 05, 2022	46.17	46.50	45.57	45.92	2,694,240	-0.90(-1.92%)
May 04, 2022	45.89	46.86	45.58	46.82	2,628,302	+0.73(+1.58%)
May 03, 2022	45.98	46.36	45.83	46.09	3,466,278	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.