Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.59	51.63	51.16	51.19	778,994	-0.78(-1.51%)
May 05, 2023	51.56	52.12	51.18	51.98	1,055,245	+0.97(+1.90%)
May 04, 2023	50.88	51.06	50.65	51.01	1,010,495	+0.48(+0.94%)
May 03, 2023	50.17	50.75	50.04	50.53	2,033,246	+0.81(+1.63%)
May 02, 2023	49.75	50.02	49.39	49.72	1,975,107	-0.08(-0.17%)
May 01, 2023	50.24	50.29	49.76	49.80	1,421,044	-0.20(-0.39%)
Apr 28, 2023	51.07	51.56	49.82	50.00	2,896,993	-2.27(-4.35%)
Apr 27, 2023	51.98	52.43	51.85	52.27	1,922,199	-0.12(-0.23%)
Apr 26, 2023	53.85	53.89	52.35	52.39	2,741,553	-0.89(-1.68%)
Apr 25, 2023	53.55	53.69	53.12	53.29	1,430,636	+0.53(+1.01%)
Apr 24, 2023	52.48	52.88	52.33	52.76	1,120,100	-0.08(-0.16%)
Apr 21, 2023	52.53	52.93	52.40	52.84	1,739,771	+1.15(+2.22%)
Apr 20, 2023	51.88	51.99	51.67	51.70	875,491	-0.23(-0.44%)
Apr 19, 2023	51.92	52.08	51.67	51.92	2,780,047	+0.48(+0.93%)
Apr 18, 2023	52.11	52.23	51.30	51.44	2,579,626	-0.65(-1.25%)
Apr 17, 2023	52.33	52.38	52.02	52.10	1,234,243	-0.23(-0.45%)
Apr 14, 2023	52.72	52.74	52.11	52.33	1,857,913	+0.05(+0.09%)
Apr 13, 2023	52.27	52.48	52.19	52.28	1,461,765	+0.28(+0.54%)
Apr 12, 2023	52.15	52.44	51.83	52.00	2,303,695	+0.54(+1.05%)
Apr 11, 2023	51.94	51.95	51.37	51.46	2,183,433	+0.21(+0.42%)
Apr 10, 2023	51.61	51.74	50.89	51.25	1,859,135	-0.88(-1.68%)
Apr 06, 2023	51.99	52.27	51.88	52.12	2,882,350	+1.02(+1.99%)
Apr 05, 2023	51.45	51.71	51.02	51.11	3,349,732	+0.59(+1.16%)
Apr 04, 2023	50.48	50.97	50.40	50.52	3,441,795	+0.03(+0.06%)
Apr 03, 2023	50.73	50.84	50.41	50.49	2,010,980	-0.22(-0.44%)
Mar 31, 2023	50.73	50.81	50.48	50.72	2,183,156	+0.42(+0.83%)
Mar 30, 2023	50.86	51.00	50.22	50.30	2,051,679	-0.45(-0.88%)
Mar 29, 2023	50.99	51.02	50.72	50.75	2,006,614	+0.24(+0.48%)
Mar 28, 2023	50.42	50.59	50.25	50.50	1,624,479	+0.90(+1.82%)
Mar 27, 2023	49.39	49.65	49.13	49.60	1,883,822	+0.57(+1.16%)
Mar 24, 2023	48.46	49.14	48.10	49.03	2,949,818	+0.82(+1.70%)
Mar 23, 2023	48.47	48.74	47.90	48.21	6,457,641	+2.74(+6.03%)
Mar 22, 2023	45.55	46.00	45.45	45.47	1,025,393	+0.21(+0.47%)
Mar 21, 2023	45.54	45.54	45.06	45.26	1,198,086	+0.52(+1.17%)
Mar 20, 2023	44.70	44.96	44.39	44.73	2,394,499	+0.24(+0.54%)
Mar 17, 2023	44.56	44.67	44.24	44.49	1,432,703	-0.35(-0.79%)
Mar 16, 2023	44.46	44.88	44.17	44.85	1,384,555	+0.51(+1.16%)
Mar 15, 2023	43.84	44.44	43.83	44.33	1,067,069	-0.27(-0.61%)
Mar 14, 2023	44.31	44.64	44.11	44.60	2,381,825	+0.77(+1.76%)
Mar 13, 2023	44.01	44.55	43.77	43.83	1,648,910	-0.23(-0.53%)
Mar 10, 2023	44.32	44.69	44.01	44.06	1,375,380	+0.21(+0.49%)
Mar 09, 2023	44.45	44.50	43.76	43.85	1,236,217	-0.17(-0.38%)
Mar 08, 2023	44.33	44.43	43.89	44.02	1,221,734	-0.31(-0.69%)
Mar 07, 2023	44.73	44.78	44.04	44.32	1,282,481	-0.16(-0.36%)
Mar 06, 2023	44.37	44.71	44.26	44.48	787,799	-0.03(-0.06%)
Mar 03, 2023	44.26	44.51	44.07	44.51	2,181,839	+0.12(+0.27%)
Mar 02, 2023	43.70	44.39	43.64	44.39	1,248,552	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.