Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
0.8900
-0.0085
(-0.95%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.6890 | 0 | -0.15(-17.91%) | |||
| Jan 11, 2024 | 0.8393 | 0 | -0.11(-11.18%) | |||
| Jan 08, 2024 | 0.9449 | 0 | -0.06(-5.51%) | |||
| Dec 28, 2023 | 1.000 | 0 | +0.13(+14.60%) | |||
| Dec 27, 2023 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 1,030 | -0.00(-0.21%) |
| Dec 22, 2023 | 0.8744 | 0 | -0.04(-4.47%) | |||
| Dec 19, 2023 | 0.9153 | 0 | -0.05(-5.41%) | |||
| Dec 11, 2023 | 0.9677 | 0 | -0.03(-3.23%) | |||
| Dec 05, 2023 | 1.000 | 0 | +0.04(+3.95%) | |||
| Dec 04, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 250 | -0.20(-17.42%) |
| Nov 17, 2023 | 1.165 | 0 | -0.02(-2.10%) | |||
| Nov 15, 2023 | 1.190 | 0 | -0.03(-2.46%) | |||
| Nov 14, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 4,098 | -0.01(-0.41%) |
| Nov 13, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 2,000 | -0.22(-15.52%) |
| Oct 25, 2023 | 1.450 | 0 | -0.12(-7.64%) | |||
| Oct 17, 2023 | 1.570 | 0 | +0.12(+8.27%) | |||
| Oct 05, 2023 | 1.450 | 2 | -0.07(-4.60%) | |||
| Oct 04, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 299 | -0.01(-0.65%) |
| Sep 25, 2023 | 1.530 | 0 | -0.00(-0.33%) | |||
| Sep 21, 2023 | 1.535 | 0 | -0.05(-2.85%) | |||
| Sep 13, 2023 | 1.580 | 0 | +0.12(+8.22%) | |||
| Aug 28, 2023 | 1.460 | 0 | +0.03(+1.99%) | |||
| Aug 18, 2023 | 1.431 | 0 | -0.07(-4.57%) | |||
| Aug 16, 2023 | 1.500 | 0 | -0.08(-5.36%) | |||
| Aug 09, 2023 | 1.585 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 1.585 | 0 | +0.17(+11.62%) | |||
| Jul 24, 2023 | 1.420 | 0 | +0.02(+1.79%) | |||
| Jul 20, 2023 | 1.395 | 0 | +0.05(+4.10%) | |||
| Jul 12, 2023 | 1.340 | 0 | +0.02(+1.52%) | |||
| Jul 05, 2023 | 1.320 | 0 | +0.02(+1.54%) | |||
| Jun 26, 2023 | 1.300 | 0 | -0.03(-2.26%) | |||
| Jun 20, 2023 | 1.330 | 0 | +0.12(+9.92%) | |||
| Jun 07, 2023 | 1.210 | 0 | -0.13(-9.70%) | |||
| May 30, 2023 | 1.340 | 0 | -0.08(-5.63%) | |||
| May 15, 2023 | 1.420 | 0 | +0.03(+2.16%) | |||
| May 09, 2023 | 1.390 | 0 | +0.14(+11.20%) | |||
| Apr 26, 2023 | 1.250 | 0 | +0.04(+3.31%) | |||
| Apr 24, 2023 | 1.210 | 0 | +0.11(+10.00%) | |||
| Apr 18, 2023 | 1.100 | 0 | +0.05(+4.76%) | |||
| Apr 17, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.05(+4.48%) |
| Apr 10, 2023 | 1.005 | 0 | -0.02(-1.95%) | |||
| Apr 04, 2023 | 1.025 | 0 | -0.02(-1.44%) | |||
| Mar 24, 2023 | 1.040 | 0 | +0.03(+2.46%) | |||
| Mar 21, 2023 | 1.015 | 0 | +0.07(+7.57%) | |||
| Mar 20, 2023 | 0.9436 | 0.9436 | 0.9436 | 0.9436 | 1,000 | +0.03(+3.75%) |
| Mar 15, 2023 | 0.9095 | 0 | -0.11(-10.83%) | |||
| Feb 23, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 1.020 | 0 | +0.01(+0.99%) | |||
| Feb 13, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.