Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.30	15.74	15.30	15.68	277,305	+0.33(+2.15%)
Jan 30, 2002	14.78	15.35	14.65	15.35	238,536	+0.61(+4.14%)
Jan 29, 2002	14.82	14.90	14.56	14.74	235,952	-0.09(-0.61%)
Jan 28, 2002	14.56	14.84	14.33	14.83	168,321	+0.26(+1.81%)
Jan 25, 2002	14.44	14.59	14.42	14.57	262,659	-0.03(-0.19%)
Jan 24, 2002	14.86	14.86	14.36	14.60	291,305	-0.14(-0.96%)
Jan 23, 2002	14.81	14.89	14.59	14.74	171,875	+0.00(+0.03%)
Jan 22, 2002	15.06	15.32	14.67	14.73	167,352	-0.17(-1.16%)
Jan 21, 2002	14.81	15.35	14.67	14.91	327,059	+0.00(+0.00%)
Jan 18, 2002	14.81	15.35	14.67	14.91	326,305	-0.07(-0.50%)
Jan 17, 2002	14.57	15.05	14.51	14.98	127,075	+0.51(+3.51%)
Jan 16, 2002	14.44	14.62	14.40	14.47	840,208	-0.07(-0.51%)
Jan 15, 2002	14.63	14.73	14.10	14.55	325,659	-0.06(-0.42%)
Jan 14, 2002	14.59	14.79	14.34	14.61	196,752	+0.00(+0.00%)
Jan 11, 2002	14.97	14.98	14.61	14.61	126,537	-0.37(-2.45%)
Jan 10, 2002	14.88	15.03	14.75	14.98	101,014	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.