Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.490	9.499	8.914	9.044	579,190	-0.32(-3.37%)
Jan 29, 2009	9.741	9.741	9.332	9.360	593,662	-0.53(-5.35%)
Jan 28, 2009	9.555	9.982	9.527	9.889	356,476	+0.47(+5.03%)
Jan 27, 2009	9.304	9.601	9.239	9.416	333,113	+0.12(+1.30%)
Jan 26, 2009	9.091	9.472	9.007	9.295	470,401	+0.24(+2.67%)
Jan 23, 2009	9.054	9.388	8.849	9.054	671,708	-0.19(-2.01%)
Jan 22, 2009	8.914	9.527	8.729	9.239	798,478	+0.11(+1.22%)
Jan 21, 2009	8.617	9.249	8.561	9.128	912,409	+0.45(+5.13%)
Jan 20, 2009	9.601	9.601	8.645	8.682	857,556	-0.90(-9.40%)
Jan 16, 2009	9.499	9.601	9.091	9.583	783,162	+0.16(+1.67%)
Jan 15, 2009	9.165	9.472	8.849	9.425	959,828	+0.28(+3.05%)
Jan 14, 2009	9.379	9.416	9.109	9.146	1,520,260	-0.40(-4.18%)
Jan 13, 2009	9.611	9.783	9.406	9.546	978,721	-0.06(-0.58%)
Jan 12, 2009	10.21	10.36	9.416	9.601	873,858	-0.71(-6.85%)
Jan 09, 2009	10.43	10.49	9.992	10.31	970,064	-0.09(-0.89%)
Jan 08, 2009	10.16	10.67	9.462	10.40	1,371,066	-0.19(-1.75%)
Jan 07, 2009	10.86	11.03	10.34	10.59	1,162,883	-0.52(-4.68%)
Jan 06, 2009	11.25	11.49	10.56	11.11	1,159,830	-0.15(-1.32%)
Jan 05, 2009	11.61	11.75	11.19	11.25	1,137,209	-0.60(-5.09%)
Jan 02, 2009	11.15	11.94	11.15	11.86	473,192	+0.56(+4.93%)
Dec 31, 2008	10.87	11.38	10.79	11.30	696,105	+0.47(+4.37%)
Dec 30, 2008	10.66	10.84	10.42	10.83	802,726	+0.27(+2.55%)
Dec 29, 2008	11.25	11.25	10.34	10.56	499,256	-0.76(-6.73%)
Dec 26, 2008	10.98	11.39	10.98	11.32	169,778	+0.38(+3.48%)
Dec 24, 2008	10.91	11.03	10.84	10.94	243,864	+0.05(+0.43%)
Dec 23, 2008	11.42	11.51	10.83	10.89	852,103	-0.54(-4.71%)
Dec 22, 2008	11.60	11.66	10.99	11.43	1,620,286	-0.13(-1.12%)
Dec 19, 2008	11.29	11.68	11.13	11.56	1,969,112	+0.54(+4.89%)
Dec 18, 2008	11.35	11.63	10.72	11.02	1,440,062	-0.12(-1.08%)
Dec 17, 2008	10.56	11.32	10.08	11.14	876,449	+0.66(+6.29%)
Dec 16, 2008	9.843	10.51	9.704	10.48	664,789	+0.78(+8.04%)
Dec 15, 2008	9.871	9.982	9.351	9.704	1,168,272	-0.09(-0.95%)
Dec 12, 2008	9.304	9.945	9.286	9.796	801,242	+0.32(+3.43%)
Dec 11, 2008	9.899	10.06	9.360	9.472	1,007,985	-0.56(-5.56%)
Dec 10, 2008	9.657	10.06	9.583	10.03	943,364	+0.50(+5.26%)
Dec 09, 2008	9.351	9.954	9.314	9.527	1,154,760	+0.05(+0.49%)
Dec 08, 2008	8.794	9.629	8.747	9.481	1,062,276	+0.81(+9.31%)
Dec 05, 2008	7.930	8.682	7.633	8.673	728,691	+0.60(+7.48%)
Dec 04, 2008	7.754	8.339	7.754	8.069	611,750	+0.04(+0.46%)
Dec 03, 2008	7.707	8.069	7.020	8.032	943,387	+0.81(+11.18%)
Dec 02, 2008	7.039	7.336	6.825	7.224	570,086	+0.31(+4.43%)
Dec 01, 2008	7.633	7.754	6.844	6.918	720,798	-0.93(-11.83%)
Nov 28, 2008	7.559	7.856	7.559	7.846	180,168	+0.17(+2.18%)
Nov 26, 2008	7.001	7.716	6.946	7.679	625,410	+0.60(+8.53%)
Nov 25, 2008	6.955	7.131	6.621	7.076	653,427	+0.18(+2.56%)
Nov 24, 2008	6.156	6.995	5.989	6.899	979,998	+0.81(+13.26%)
Nov 21, 2008	5.952	6.101	5.367	6.091	1,105,883	+0.23(+3.96%)
Nov 20, 2008	6.296	6.481	5.859	5.859	949,485	-0.46(-7.34%)
Nov 19, 2008	7.224	7.280	6.314	6.324	1,105,434	-0.94(-12.92%)
Nov 18, 2008	7.289	7.559	6.964	7.261	1,231,834	-0.02(-0.26%)
Nov 17, 2008	7.456	7.651	7.280	7.280	691,894	-0.22(-2.97%)
Nov 14, 2008	7.521	7.855	7.429	7.503	1,079,057	+0.01(+0.12%)
Nov 13, 2008	7.252	7.521	6.769	7.494	966,515	+0.27(+3.73%)
Nov 12, 2008	7.846	7.958	7.206	7.224	845,820	-0.72(-9.01%)
Nov 11, 2008	8.199	8.283	7.921	7.939	606,234	-0.30(-3.61%)
Nov 10, 2008	9.527	9.732	8.144	8.236	1,072,970	-1.06(-11.39%)
Nov 07, 2008	9.267	9.453	9.044	9.295	707,958	+0.12(+1.32%)
Nov 06, 2008	9.397	9.592	9.100	9.174	480,656	-0.28(-2.95%)
Nov 05, 2008	9.824	9.992	9.388	9.453	627,660	-0.48(-4.86%)
Nov 04, 2008	9.713	9.973	9.574	9.936	609,862	+0.42(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.