Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.17	22.18	21.64	21.87	1,193,507	-0.25(-1.12%)
Oct 28, 2016	22.04	22.51	21.99	22.12	964,605	+0.11(+0.52%)
Oct 27, 2016	21.30	22.51	21.26	22.00	1,791,414	+0.79(+3.74%)
Oct 26, 2016	20.91	21.67	20.90	21.21	1,966,613	+0.13(+0.63%)
Oct 25, 2016	21.02	21.86	20.16	21.08	11,891,832	-4.21(-16.65%)
Oct 24, 2016	25.29	25.47	24.87	25.29	1,727,266	+0.46(+1.85%)
Oct 21, 2016	24.40	25.00	24.33	24.83	710,079	+0.65(+2.68%)
Oct 20, 2016	24.74	24.74	24.02	24.18	688,782	-0.65(-2.61%)
Oct 19, 2016	24.36	24.90	24.32	24.83	540,566	+0.47(+1.92%)
Oct 18, 2016	24.88	24.98	24.34	24.36	632,550	-0.21(-0.85%)
Oct 17, 2016	24.61	24.96	24.44	24.57	819,534	-0.10(-0.39%)
Oct 14, 2016	24.72	24.83	24.54	24.67	622,342	-0.01(-0.04%)
Oct 13, 2016	24.83	24.89	24.48	24.68	710,019	-0.31(-1.26%)
Oct 12, 2016	24.85	25.28	24.63	24.99	372,066	+0.19(+0.77%)
Oct 11, 2016	25.14	25.21	24.73	24.80	396,680	-0.32(-1.25%)
Oct 10, 2016	24.89	25.21	24.87	25.12	536,470	+0.28(+1.11%)
Oct 07, 2016	25.03	25.11	24.78	24.84	626,625	-0.19(-0.76%)
Oct 06, 2016	24.66	25.11	24.54	25.03	659,688	+0.35(+1.43%)
Oct 05, 2016	24.45	24.79	24.35	24.68	617,669	+0.28(+1.13%)
Oct 04, 2016	24.92	24.97	24.39	24.40	674,422	-0.36(-1.46%)
Oct 03, 2016	25.03	25.24	24.73	24.76	633,417	-0.23(-0.92%)
Sep 30, 2016	24.32	25.10	24.28	24.99	1,263,447	+0.69(+2.83%)
Sep 29, 2016	24.74	24.91	24.30	24.31	1,852,058	+0.02(+0.08%)
Sep 28, 2016	24.23	25.06	24.06	24.29	6,080,056	-1.91(-7.29%)
Sep 27, 2016	26.16	26.34	26.10	26.20	566,862	+0.05(+0.18%)
Sep 26, 2016	26.12	26.36	25.89	26.15	652,010	-0.02(-0.07%)
Sep 23, 2016	25.92	26.28	25.63	26.17	404,827	+0.18(+0.70%)
Sep 22, 2016	25.40	26.13	25.31	25.99	795,924	+0.81(+3.22%)
Sep 21, 2016	25.00	25.27	24.97	25.17	868,014	+0.30(+1.19%)
Sep 20, 2016	24.97	25.01	24.43	24.88	1,104,926	-0.18(-0.72%)
Sep 19, 2016	25.11	25.17	24.91	25.06	790,056	+0.11(+0.42%)
Sep 16, 2016	24.97	25.13	24.92	24.95	1,250,418	-0.10(-0.38%)
Sep 15, 2016	24.98	25.16	24.82	25.05	838,596	+0.08(+0.31%)
Sep 14, 2016	24.03	25.23	24.03	24.97	1,516,612	-0.10(-0.38%)
Sep 13, 2016	24.95	25.09	24.63	25.07	862,060	-0.07(-0.27%)
Sep 12, 2016	24.55	25.16	24.55	25.14	1,257,569	+0.54(+2.21%)
Sep 09, 2016	24.65	24.91	24.43	24.59	2,749,385	-0.40(-1.60%)
Sep 08, 2016	25.22	25.32	24.84	24.99	1,576,950	-0.36(-1.43%)
Sep 07, 2016	25.55	25.55	24.76	25.36	1,641,033	-0.11(-0.41%)
Sep 06, 2016	26.10	26.39	25.16	25.46	1,770,747	-1.22(-4.58%)
Sep 02, 2016	27.07	26.68	26.68	26.68	969,352	-0.23(-0.85%)
Sep 01, 2016	27.48	27.56	26.73	26.91	1,179,884	-0.48(-1.74%)
Aug 31, 2016	27.14	27.49	27.02	27.39	834,048	+0.28(+1.02%)
Aug 30, 2016	27.17	27.56	27.06	27.11	1,029,468	-0.16(-0.60%)
Aug 29, 2016	26.83	27.29	26.74	27.27	593,278	+0.42(+1.56%)
Aug 26, 2016	27.32	27.47	26.76	26.85	600,455	-0.53(-1.92%)
Aug 25, 2016	27.47	27.60	27.13	27.38	608,907	-0.06(-0.21%)
Aug 24, 2016	28.07	28.42	27.41	27.44	907,921	-0.52(-1.84%)
Aug 23, 2016	27.57	28.09	27.40	27.95	761,507	+0.63(+2.31%)
Aug 22, 2016	27.60	27.60	27.27	27.32	737,583	-0.30(-1.07%)
Aug 19, 2016	27.80	27.89	27.43	27.62	675,907	-0.31(-1.13%)
Aug 18, 2016	27.93	27.97	27.49	27.93	809,361	+0.01(+0.03%)
Aug 17, 2016	28.03	28.35	27.69	27.92	412,069	-0.06(-0.20%)
Aug 16, 2016	28.06	28.53	27.90	27.98	854,194	-0.14(-0.51%)
Aug 15, 2016	27.54	28.29	27.54	28.12	1,001,897	+0.55(+2.01%)
Aug 12, 2016	27.48	27.62	27.10	27.57	506,233	+0.05(+0.17%)
Aug 11, 2016	27.23	27.61	27.05	27.52	784,884	+0.47(+1.73%)
Aug 10, 2016	27.00	27.23	26.77	27.05	675,595	-0.02(-0.07%)
Aug 09, 2016	27.05	27.74	26.90	27.07	1,250,927	+0.06(+0.21%)
Aug 08, 2016	26.77	27.16	26.77	27.02	801,591	+0.37(+1.40%)
Aug 05, 2016	26.53	26.97	26.01	26.64	804,341	+0.40(+1.52%)
Aug 04, 2016	25.80	26.51	25.78	26.25	1,225,916	+0.61(+2.37%)
Aug 03, 2016	25.26	25.68	25.09	25.64	832,767	+0.41(+1.62%)
Aug 02, 2016	25.80	25.80	25.03	25.23	1,372,769	-0.70(-2.71%)
Aug 01, 2016	25.52	26.11	25.37	25.93	973,375	+0.34(+1.34%)
Jul 29, 2016	25.30	25.73	25.21	25.59	700,715	+0.29(+1.13%)
Jul 28, 2016	25.22	25.57	24.89	25.30	893,101	+0.02(+0.08%)
Jul 27, 2016	25.65	25.84	25.28	25.28	782,487	-0.29(-1.15%)
Jul 26, 2016	26.10	26.25	25.28	25.58	1,333,000	-0.93(-3.52%)
Jul 25, 2016	26.07	26.61	26.03	26.51	1,131,215	+0.44(+1.68%)
Jul 22, 2016	25.90	26.25	25.81	26.07	1,318,829	+0.22(+0.85%)
Jul 21, 2016	26.10	26.18	25.67	25.86	1,030,514	-0.25(-0.95%)
Jul 20, 2016	25.86	26.56	25.56	26.10	1,189,976	+0.41(+1.59%)
Jul 19, 2016	26.06	26.25	25.58	25.69	2,006,162	-0.50(-1.92%)
Jul 18, 2016	26.30	26.51	26.01	26.20	1,097,646	-0.13(-0.51%)
Jul 15, 2016	26.96	26.96	26.19	26.33	1,419,611	-0.53(-1.98%)
Jul 14, 2016	27.33	27.33	26.82	26.86	631,297	-0.11(-0.42%)
Jul 13, 2016	27.47	27.47	26.94	26.98	677,355	-0.34(-1.25%)
Jul 12, 2016	27.34	27.58	26.97	27.32	1,182,062	+0.16(+0.60%)
Jul 11, 2016	26.99	27.22	26.59	27.16	1,043,114	+0.36(+1.35%)
Jul 08, 2016	26.20	27.15	25.89	26.80	1,405,462	+0.90(+3.49%)
Jul 07, 2016	25.78	26.09	25.74	25.89	572,154	+0.38(+1.49%)
Jul 05, 2016	25.70	25.71	25.22	25.51	906,017	-0.40(-1.54%)
Jul 01, 2016	25.67	25.91	25.91	25.91	708,689	+0.19(+0.74%)
Jun 30, 2016	26.13	26.13	25.22	25.72	1,184,513	+0.16(+0.63%)
Jun 29, 2016	25.66	25.99	25.54	25.56	998,069	+0.13(+0.52%)
Jun 28, 2016	26.30	26.62	25.12	25.43	1,575,987	-0.46(-1.76%)
Jun 27, 2016	25.68	26.92	25.68	25.88	2,304,367	-0.32(-1.23%)
Jun 24, 2016	25.59	27.09	25.16	26.21	5,652,670	-2.65(-9.19%)
Jun 23, 2016	28.36	28.96	28.17	28.86	2,158,776	+0.81(+2.88%)
Jun 22, 2016	27.81	28.07	27.19	28.05	1,212,842	+0.36(+1.30%)
Jun 21, 2016	27.98	28.05	27.46	27.69	1,051,609	-0.26(-0.92%)
Jun 20, 2016	29.02	29.39	27.92	27.95	1,240,008	-0.84(-2.91%)
Jun 17, 2016	28.70	29.26	28.31	28.78	2,355,591	+0.17(+0.60%)
Jun 16, 2016	28.08	28.69	28.04	28.61	1,256,532	+0.48(+1.69%)
Jun 15, 2016	27.72	28.93	27.72	28.14	1,367,253	+0.31(+1.13%)
Jun 14, 2016	26.77	28.31	26.15	27.82	3,382,134	+1.05(+3.91%)
Jun 13, 2016	27.47	27.84	26.73	26.78	1,673,398	-0.87(-3.13%)
Jun 10, 2016	27.96	28.22	27.37	27.64	1,252,297	-0.54(-1.92%)
Jun 09, 2016	28.19	28.40	28.00	28.18	855,447	-0.02(-0.07%)
Jun 08, 2016	28.18	28.42	27.91	28.20	1,139,982	+0.05(+0.17%)
Jun 07, 2016	28.39	28.75	27.83	28.16	956,691	-0.35(-1.23%)
Jun 06, 2016	28.57	28.78	28.19	28.51	560,877	-0.14(-0.50%)
Jun 03, 2016	28.94	28.99	28.20	28.65	1,008,616	-0.24(-0.82%)
Jun 02, 2016	28.17	29.02	28.17	28.89	754,537	+0.60(+2.12%)
Jun 01, 2016	28.37	28.83	28.18	28.29	1,824,566	-0.04(-0.13%)
May 31, 2016	28.88	29.24	28.16	28.33	1,173,677	-0.69(-2.39%)
May 27, 2016	28.40	29.02	29.02	29.02	912,599	+0.75(+2.66%)
May 26, 2016	28.34	28.52	28.17	28.27	946,402	-0.10(-0.37%)
May 25, 2016	28.16	28.62	28.02	28.38	843,848	+0.25(+0.88%)
May 24, 2016	27.93	28.49	27.92	28.13	659,352	+0.33(+1.20%)
May 23, 2016	27.93	28.20	27.60	27.80	1,075,750	-0.24(-0.85%)
May 20, 2016	28.63	28.63	27.39	28.03	2,131,261	-0.51(-1.80%)
May 19, 2016	28.19	28.85	28.18	28.55	1,228,163	+0.29(+1.01%)
May 18, 2016	28.43	29.68	28.02	28.26	4,498,061	-2.67(-8.64%)
May 17, 2016	30.84	31.39	30.71	30.93	727,008	-0.19(-0.61%)
May 16, 2016	30.67	31.33	30.27	31.12	598,825	+0.44(+1.43%)
May 13, 2016	30.79	31.17	30.49	30.69	681,860	-0.17(-0.55%)
May 12, 2016	30.59	31.40	30.51	30.86	880,470	+0.57(+1.88%)
May 11, 2016	31.58	31.64	30.21	30.29	1,151,376	-1.37(-4.33%)
May 10, 2016	32.39	32.39	31.61	31.66	1,189,585	-0.45(-1.39%)
May 09, 2016	31.94	32.58	31.94	32.10	635,514	+0.27(+0.84%)
May 06, 2016	32.01	32.01	30.54	31.84	1,961,686	-0.81(-2.47%)
May 05, 2016	32.81	33.27	32.54	32.64	634,343	-0.05(-0.15%)
May 04, 2016	32.59	32.87	32.36	32.69	514,648	-0.17(-0.52%)
May 03, 2016	32.77	33.17	32.68	32.86	417,860	-0.09(-0.29%)
May 02, 2016	32.79	32.98	32.47	32.95	794,713	+0.38(+1.16%)
Apr 29, 2016	33.42	33.54	32.26	32.58	894,762	-0.84(-2.52%)
Apr 28, 2016	33.41	33.79	33.20	33.42	548,315	-0.16(-0.48%)
Apr 27, 2016	33.50	33.69	33.19	33.58	622,655	+0.10(+0.31%)
Apr 26, 2016	33.03	33.86	33.02	33.48	539,332	+0.49(+1.49%)
Apr 25, 2016	32.76	33.57	32.76	32.98	722,729	+0.13(+0.40%)
Apr 22, 2016	32.73	32.99	32.70	32.85	484,919	+0.11(+0.35%)
Apr 21, 2016	32.96	33.07	32.62	32.74	436,190	-0.11(-0.35%)
Apr 20, 2016	33.08	33.22	32.60	32.85	649,983	-0.29(-0.89%)
Apr 19, 2016	33.16	33.36	32.68	33.14	570,604	-0.03(-0.09%)
Apr 18, 2016	33.10	33.37	32.91	33.17	466,418	-0.11(-0.34%)
Apr 15, 2016	32.87	33.40	32.80	33.29	502,236	+0.42(+1.27%)
Apr 14, 2016	33.13	33.32	32.41	32.87	1,244,018	-0.29(-0.89%)
Apr 13, 2016	33.46	33.71	33.05	33.16	970,010	-0.17(-0.51%)
Apr 12, 2016	33.50	33.89	32.98	33.33	1,102,240	-0.19(-0.57%)
Apr 11, 2016	33.90	34.40	33.51	33.52	828,550	-0.25(-0.73%)
Apr 08, 2016	33.96	34.32	33.50	33.77	745,889	+0.09(+0.25%)
Apr 07, 2016	33.87	34.04	33.46	33.68	821,243	-0.38(-1.11%)
Apr 06, 2016	33.71	34.44	33.66	34.06	1,038,144	+0.57(+1.70%)
Apr 05, 2016	33.36	33.70	33.26	33.50	913,229	-0.08(-0.23%)
Apr 04, 2016	32.17	33.98	32.17	33.57	1,238,932	+0.09(+0.25%)
Apr 01, 2016	33.11	33.88	33.05	33.49	1,656,668	+0.16(+0.48%)
Mar 31, 2016	32.89	33.45	32.85	33.32	1,955,733	+0.55(+1.68%)
Mar 30, 2016	32.59	33.16	31.70	32.77	5,205,952	+1.91(+6.20%)
Mar 29, 2016	30.99	30.99	30.14	30.86	2,594,254	-0.06(-0.18%)
Mar 28, 2016	30.03	30.98	29.99	30.92	1,569,163	+0.95(+3.16%)
Mar 24, 2016	29.65	29.97	29.97	29.97	574,385	+0.22(+0.73%)
Mar 23, 2016	29.96	30.23	29.73	29.75	630,096	-0.41(-1.35%)
Mar 22, 2016	30.14	30.54	29.92	30.16	720,247	-0.14(-0.47%)
Mar 21, 2016	30.27	31.12	30.03	30.30	645,729	-0.01(-0.03%)
Mar 18, 2016	30.28	31.22	29.71	30.31	1,579,481	+0.17(+0.57%)
Mar 17, 2016	30.01	30.68	29.86	30.14	821,333	-0.10(-0.34%)
Mar 16, 2016	29.19	30.24	28.73	30.24	1,150,032	+1.14(+3.91%)
Mar 15, 2016	30.27	30.27	29.00	29.11	1,324,669	-1.31(-4.30%)
Mar 14, 2016	29.73	30.93	29.73	30.41	1,431,665	+0.63(+2.13%)
Mar 11, 2016	29.24	30.02	28.79	29.78	883,393	+0.50(+1.72%)
Mar 10, 2016	29.39	29.65	28.91	29.28	732,122	+0.02(+0.06%)
Mar 09, 2016	29.34	29.65	29.06	29.26	539,553	+0.16(+0.55%)
Mar 08, 2016	28.94	30.06	28.52	29.10	1,185,462	-0.02(-0.07%)
Mar 07, 2016	28.72	29.30	28.43	29.12	912,352	+0.40(+1.39%)
Mar 04, 2016	28.47	28.75	28.27	28.72	636,305	+0.23(+0.80%)
Mar 03, 2016	27.81	28.56	27.63	28.49	751,710	+0.51(+1.83%)
Mar 02, 2016	28.62	28.67	27.63	27.98	730,929	-0.75(-2.61%)
Mar 01, 2016	28.15	29.16	27.61	28.73	1,746,173	+0.89(+3.20%)
Feb 29, 2016	26.28	28.16	26.06	27.84	2,450,745	+1.71(+6.53%)
Feb 26, 2016	26.49	26.59	25.78	26.13	1,951,313	-0.26(-0.97%)
Feb 25, 2016	26.81	26.91	26.16	26.39	1,112,346	-0.30(-1.14%)
Feb 24, 2016	26.73	27.02	26.03	26.69	785,812	-0.22(-0.81%)
Feb 23, 2016	26.97	27.49	26.86	26.91	944,294	-0.15(-0.56%)
Feb 22, 2016	26.86	27.36	26.68	27.06	825,884	+0.34(+1.28%)
Feb 19, 2016	26.64	27.06	25.83	26.72	898,830	+0.05(+0.18%)
Feb 18, 2016	25.97	27.26	25.74	26.67	2,295,201	-1.04(-3.76%)
Feb 17, 2016	27.13	27.87	26.07	27.71	1,214,478	+0.71(+2.63%)
Feb 16, 2016	26.51	27.18	26.48	27.00	1,012,067	+0.75(+2.85%)
Feb 12, 2016	25.21	26.25	26.25	26.25	1,760,294	+1.37(+5.52%)
Feb 11, 2016	23.61	25.01	23.61	24.88	1,318,656	+0.79(+3.26%)
Feb 10, 2016	24.60	24.98	24.02	24.09	1,112,567	-0.13(-0.55%)
Feb 09, 2016	24.56	25.06	23.88	24.23	1,076,246	-0.53(-2.14%)
Feb 08, 2016	25.43	25.70	23.90	24.76	1,712,214	-0.83(-3.26%)
Feb 05, 2016	27.36	27.73	25.53	25.59	1,637,946	-1.82(-6.65%)
Feb 04, 2016	27.11	27.51	26.68	27.41	797,826	+0.15(+0.55%)
Feb 03, 2016	27.98	28.23	26.96	27.26	648,895	-0.64(-2.30%)
Feb 02, 2016	28.14	28.60	27.70	27.90	827,547	-0.40(-1.40%)
Feb 01, 2016	27.72	28.47	27.72	28.30	1,029,065	+0.57(+2.04%)
Jan 29, 2016	27.77	28.20	27.40	27.73	1,510,480	+0.01(+0.03%)
Jan 28, 2016	27.81	28.07	27.31	27.72	647,771	+0.13(+0.48%)
Jan 27, 2016	28.21	28.29	27.31	27.59	718,828	-0.64(-2.27%)
Jan 26, 2016	27.51	28.46	27.34	28.23	919,972	+0.64(+2.33%)
Jan 25, 2016	28.66	28.66	27.52	27.59	837,143	-0.95(-3.34%)
Jan 22, 2016	28.04	28.58	28.00	28.55	867,889	+0.79(+2.86%)
Jan 21, 2016	27.24	28.01	27.19	27.75	984,916	+0.60(+2.23%)
Jan 20, 2016	27.25	27.60	25.79	27.15	1,919,219	-0.55(-1.98%)
Jan 19, 2016	27.84	28.14	27.27	27.70	828,161	+0.04(+0.14%)
Jan 15, 2016	27.49	27.66	27.66	27.66	1,306,212	-0.49(-1.74%)
Jan 14, 2016	28.02	28.35	27.29	28.15	1,323,302	+0.23(+0.81%)
Jan 13, 2016	28.95	28.95	27.64	27.92	1,012,657	-1.03(-3.55%)
Jan 12, 2016	28.62	29.14	28.28	28.95	1,358,494	+0.59(+2.10%)
Jan 11, 2016	28.83	29.07	27.74	28.36	1,388,438	-0.47(-1.64%)
Jan 08, 2016	28.55	29.03	28.21	28.83	1,365,114	+0.51(+1.80%)
Jan 07, 2016	27.38	28.65	27.04	28.32	3,019,136	+0.61(+2.21%)
Jan 06, 2016	28.67	28.69	26.75	27.70	6,175,090	-1.96(-6.62%)
Jan 05, 2016	29.73	30.08	28.81	29.67	4,257,466	-0.03(-0.10%)
Jan 04, 2016	29.90	30.48	29.28	29.70	2,283,466	-0.80(-2.63%)
Dec 31, 2015	30.87	30.50	30.50	30.50	1,221,038	-0.46(-1.49%)
Dec 30, 2015	30.91	31.32	30.73	30.96	781,715	+0.07(+0.21%)
Dec 29, 2015	30.50	30.95	30.31	30.90	860,270	+0.54(+1.77%)
Dec 28, 2015	30.40	30.59	29.59	30.36	837,960	-0.05(-0.16%)
Dec 24, 2015	30.17	30.40	30.40	30.40	391,440	+0.33(+1.10%)
Dec 23, 2015	29.79	30.09	29.42	30.07	547,576	+0.31(+1.05%)
Dec 22, 2015	29.82	29.91	29.39	29.76	792,828	+0.03(+0.10%)
Dec 21, 2015	29.26	29.78	29.07	29.73	536,346	+0.55(+1.88%)
Dec 18, 2015	29.09	29.39	28.77	29.19	1,195,463	+0.09(+0.32%)
Dec 17, 2015	29.73	29.73	28.86	29.09	797,281	-0.41(-1.38%)
Dec 16, 2015	29.51	29.69	29.14	29.50	728,562	+0.14(+0.48%)
Dec 15, 2015	28.84	29.47	28.59	29.36	1,191,389	+0.62(+2.15%)
Dec 14, 2015	28.55	28.87	28.48	28.74	938,503	+0.17(+0.58%)
Dec 11, 2015	28.57	28.98	28.34	28.57	681,658	-0.58(-1.98%)
Dec 10, 2015	28.74	29.34	28.55	29.15	1,511,059	+0.15(+0.52%)
Dec 09, 2015	28.00	29.08	27.99	29.00	1,949,731	+0.86(+3.05%)
Dec 08, 2015	27.40	28.26	27.21	28.14	767,505	+0.54(+1.95%)
Dec 07, 2015	27.14	27.83	26.82	27.60	697,430	+0.49(+1.81%)
Dec 04, 2015	27.05	27.77	26.81	27.11	1,183,635	+0.34(+1.27%)
Dec 03, 2015	28.04	28.16	26.46	26.77	1,635,482	-1.31(-4.67%)
Dec 02, 2015	27.11	28.21	26.90	28.08	901,390	+0.88(+3.23%)
Dec 01, 2015	27.59	27.70	27.08	27.20	1,217,786	-0.23(-0.83%)
Nov 30, 2015	27.34	27.52	27.09	27.43	699,189	+0.10(+0.38%)
Nov 27, 2015	27.37	27.54	27.05	27.33	278,630	+0.01(+0.05%)
Nov 25, 2015	26.91	27.31	27.31	27.31	597,065	+0.43(+1.60%)
Nov 24, 2015	26.70	26.90	26.29	26.88	590,425	-0.08(-0.28%)
Nov 23, 2015	26.15	27.05	26.03	26.96	816,489	+0.86(+3.29%)
Nov 20, 2015	25.73	26.22	25.68	26.10	475,708	+0.34(+1.32%)
Nov 19, 2015	25.96	26.08	25.67	25.76	780,845	-0.14(-0.55%)
Nov 18, 2015	25.45	25.94	25.26	25.90	587,492	+0.45(+1.78%)
Nov 17, 2015	26.08	26.48	25.41	25.45	665,519	-0.52(-2.00%)
Nov 16, 2015	25.39	26.39	25.25	25.97	1,019,581	+0.50(+1.96%)
Nov 13, 2015	25.85	26.00	25.26	25.47	750,318	-0.52(-2.00%)
Nov 12, 2015	26.52	26.79	25.97	25.99	649,482	-0.79(-2.96%)
Nov 11, 2015	26.41	27.09	26.21	26.78	821,422	+0.47(+1.79%)
Nov 10, 2015	26.25	26.76	25.89	26.31	755,165	+0.04(+0.14%)
Nov 09, 2015	27.09	27.18	25.71	26.27	1,266,740	-0.69(-2.56%)
Nov 06, 2015	26.21	27.44	25.90	26.96	2,407,031	+0.59(+2.22%)
Nov 05, 2015	26.99	27.07	26.06	26.37	856,558	-0.55(-2.06%)
Nov 04, 2015	27.40	27.46	26.87	26.93	855,254	-0.31(-1.14%)
Nov 03, 2015	27.46	27.79	27.19	27.24	808,572	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.