Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.75	21.96	21.70	21.75	341,536	-0.01(-0.06%)
Mar 30, 2006	21.46	21.83	21.46	21.76	390,425	+0.25(+1.15%)
Mar 29, 2006	21.29	21.52	21.26	21.51	215,724	+0.19(+0.90%)
Mar 28, 2006	21.48	21.57	21.27	21.32	248,175	-0.20(-0.95%)
Mar 27, 2006	21.05	21.57	21.03	21.52	312,447	+0.32(+1.52%)
Mar 24, 2006	21.67	21.67	20.95	21.20	551,365	-0.62(-2.84%)
Mar 23, 2006	21.46	21.88	21.06	21.82	577,334	+0.43(+2.00%)
Mar 22, 2006	21.13	21.40	21.02	21.39	616,318	+0.37(+1.77%)
Mar 21, 2006	21.11	21.66	20.61	21.02	1,002,631	+0.27(+1.28%)
Mar 20, 2006	20.52	20.86	20.48	20.76	465,880	+0.23(+1.12%)
Mar 17, 2006	20.03	20.53	19.98	20.53	416,446	+0.41(+2.06%)
Mar 16, 2006	19.67	20.37	19.66	20.11	371,487	+0.34(+1.72%)
Mar 15, 2006	19.67	19.83	19.54	19.77	247,563	+0.12(+0.60%)
Mar 14, 2006	19.54	19.66	19.47	19.65	195,418	-0.01(-0.03%)
Mar 13, 2006	19.56	19.91	19.55	19.66	222,806	+0.09(+0.44%)
Mar 10, 2006	19.48	19.72	19.48	19.57	207,758	+0.06(+0.32%)
Mar 09, 2006	19.44	19.62	19.32	19.51	323,191	+0.10(+0.51%)
Mar 08, 2006	19.43	19.47	19.24	19.41	210,147	+0.01(+0.03%)
Mar 07, 2006	19.42	19.62	19.31	19.41	179,689	-0.06(-0.32%)
Mar 06, 2006	19.30	19.52	19.15	19.47	413,900	+0.04(+0.22%)
Mar 03, 2006	19.50	19.65	19.33	19.43	126,806	-0.08(-0.41%)
Mar 02, 2006	19.58	19.71	19.34	19.51	227,367	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.