Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.33	10.46	10.22	10.27	1,013,933	-0.08(-0.81%)
Mar 30, 2010	10.34	10.53	10.24	10.35	797,870	-0.01(-0.09%)
Mar 29, 2010	10.36	10.46	10.05	10.36	894,154	+0.00(+0.00%)
Mar 26, 2010	10.32	10.56	10.26	10.36	1,533,649	+0.06(+0.54%)
Mar 25, 2010	10.11	10.66	9.992	10.31	3,503,892	+0.20(+1.93%)
Mar 24, 2010	9.769	10.16	9.397	10.11	6,560,196	-0.28(-2.68%)
Mar 23, 2010	10.35	10.47	10.28	10.39	1,930,616	+0.07(+0.72%)
Mar 22, 2010	10.29	10.35	10.11	10.32	1,338,128	-0.07(-0.72%)
Mar 19, 2010	10.38	10.39	10.14	10.39	1,625,006	+0.04(+0.36%)
Mar 18, 2010	10.33	10.38	10.22	10.35	1,201,783	+0.04(+0.36%)
Mar 17, 2010	10.33	10.45	10.25	10.32	1,612,432	+0.03(+0.27%)
Mar 16, 2010	9.936	10.38	9.927	10.29	5,237,702	+0.55(+5.62%)
Mar 15, 2010	9.685	9.750	9.400	9.741	1,103,572	+0.08(+0.87%)
Mar 12, 2010	9.295	9.750	9.295	9.657	1,902,406	+0.14(+1.46%)
Mar 11, 2010	9.082	9.592	9.054	9.518	3,552,499	+0.34(+3.74%)
Mar 10, 2010	8.664	9.193	8.589	9.174	5,355,346	+0.84(+10.02%)
Mar 09, 2010	7.893	8.487	7.893	8.339	2,031,884	+0.40(+5.03%)
Mar 08, 2010	8.014	8.125	7.930	7.939	1,009,805	-0.06(-0.70%)
Mar 05, 2010	7.884	8.004	7.791	7.995	1,046,997	+0.17(+2.14%)
Mar 04, 2010	7.744	7.856	7.698	7.828	965,355	+0.06(+0.84%)
Mar 03, 2010	7.846	7.902	7.754	7.763	1,279,566	-0.06(-0.71%)
Mar 02, 2010	7.837	7.856	7.772	7.819	642,863	-0.04(-0.47%)
Mar 01, 2010	7.911	7.939	7.763	7.856	778,451	-0.03(-0.35%)
Feb 26, 2010	7.856	7.930	7.846	7.884	746,430	+0.14(+1.80%)
Feb 25, 2010	7.689	7.754	7.633	7.744	653,471	+0.01(+0.12%)
Feb 24, 2010	7.846	7.893	7.679	7.735	640,718	-0.07(-0.83%)
Feb 23, 2010	7.828	7.911	7.768	7.800	619,718	-0.03(-0.36%)
Feb 22, 2010	7.800	7.846	7.772	7.828	492,897	+0.03(+0.36%)
Feb 19, 2010	7.893	7.921	7.763	7.800	658,886	-0.09(-1.18%)
Feb 18, 2010	7.958	7.967	7.865	7.893	433,141	-0.05(-0.58%)
Feb 17, 2010	7.884	7.976	7.837	7.939	545,264	+0.10(+1.30%)
Feb 16, 2010	7.856	7.865	7.735	7.837	412,787	+0.07(+0.84%)
Feb 12, 2010	7.707	7.772	7.772	7.772	696,117	+0.02(+0.24%)
Feb 11, 2010	7.735	7.754	7.651	7.754	702,955	+0.02(+0.24%)
Feb 10, 2010	7.661	7.781	7.624	7.735	437,470	+0.03(+0.36%)
Feb 09, 2010	7.716	7.781	7.624	7.707	821,890	+0.08(+1.10%)
Feb 08, 2010	7.577	7.707	7.531	7.624	572,938	+0.02(+0.24%)
Feb 05, 2010	7.577	7.642	7.494	7.605	445,154	+0.03(+0.37%)
Feb 04, 2010	7.726	7.772	7.577	7.577	635,028	-0.19(-2.51%)
Feb 03, 2010	7.874	7.911	7.726	7.772	508,707	-0.10(-1.30%)
Feb 02, 2010	7.911	7.967	7.846	7.874	549,636	-0.06(-0.70%)
Feb 01, 2010	7.846	7.949	7.707	7.930	673,506	+0.10(+1.30%)
Jan 29, 2010	7.846	7.949	7.805	7.828	606,300	+0.00(+0.00%)
Jan 28, 2010	7.874	7.986	7.754	7.828	680,125	-0.07(-0.82%)
Jan 27, 2010	7.856	7.911	7.735	7.893	1,000,660	-0.02(-0.23%)
Jan 26, 2010	7.930	8.014	7.874	7.911	1,024,149	-0.04(-0.47%)
Jan 25, 2010	8.097	8.106	7.916	7.949	1,133,783	-0.10(-1.27%)
Jan 22, 2010	8.144	8.209	8.041	8.051	729,657	-0.08(-1.03%)
Jan 21, 2010	8.376	8.404	8.125	8.134	1,118,385	-0.20(-2.45%)
Jan 20, 2010	8.274	8.357	8.274	8.339	1,247,395	+0.02(+0.22%)
Jan 19, 2010	8.218	8.325	8.181	8.320	1,085,276	+0.15(+1.82%)
Jan 15, 2010	8.171	8.171	8.171	8.171	1,515,865	+0.06(+0.69%)
Jan 14, 2010	8.023	8.134	7.986	8.116	846,630	+0.08(+1.04%)
Jan 13, 2010	8.069	8.106	7.939	8.032	990,123	+0.03(+0.35%)
Jan 12, 2010	7.893	8.014	7.846	8.004	1,422,440	+0.08(+1.06%)
Jan 11, 2010	8.060	8.060	7.902	7.921	1,447,930	-0.07(-0.81%)
Jan 08, 2010	8.023	8.088	7.939	7.986	1,508,287	-0.07(-0.92%)
Jan 07, 2010	8.283	8.320	8.004	8.060	2,175,084	-0.21(-2.58%)
Jan 06, 2010	8.357	8.677	8.264	8.274	7,239,400	-1.24(-13.07%)
Jan 05, 2010	9.676	9.778	9.472	9.518	938,936	-0.04(-0.39%)
Jan 04, 2010	9.499	9.555	9.314	9.555	800,183	+0.20(+2.18%)
Dec 31, 2009	9.629	9.351	9.351	9.351	924,854	-0.32(-3.27%)
Dec 30, 2009	9.806	9.852	9.611	9.666	466,245	-0.19(-1.89%)
Dec 29, 2009	9.834	9.899	9.750	9.852	228,237	+0.07(+0.76%)
Dec 28, 2009	9.861	9.889	9.732	9.778	260,843	-0.07(-0.75%)
Dec 24, 2009	9.843	9.917	9.824	9.852	225,157	+0.05(+0.47%)
Dec 23, 2009	9.732	9.834	9.663	9.806	195,314	+0.15(+1.54%)
Dec 22, 2009	9.629	9.750	9.584	9.657	321,123	+0.07(+0.78%)
Dec 21, 2009	9.397	9.713	9.388	9.583	453,924	+0.21(+2.28%)
Dec 18, 2009	9.379	9.444	9.286	9.369	1,343,543	-0.03(-0.30%)
Dec 17, 2009	9.434	9.518	9.304	9.397	299,128	-0.13(-1.36%)
Dec 16, 2009	9.537	9.685	9.444	9.527	475,026	+0.06(+0.69%)
Dec 15, 2009	9.472	9.583	9.425	9.462	411,161	-0.01(-0.10%)
Dec 14, 2009	9.239	9.490	9.174	9.472	559,104	+0.20(+2.20%)
Dec 11, 2009	9.184	9.304	9.063	9.267	440,958	+0.16(+1.73%)
Dec 10, 2009	9.119	9.156	9.017	9.109	397,878	+0.06(+0.62%)
Dec 09, 2009	9.091	9.091	8.970	9.054	291,188	-0.06(-0.71%)
Dec 08, 2009	8.998	9.202	8.905	9.119	556,858	-0.16(-1.70%)
Dec 07, 2009	9.211	9.351	9.211	9.277	674,493	+0.09(+1.01%)
Dec 04, 2009	9.109	9.332	9.017	9.184	727,555	+0.15(+1.64%)
Dec 03, 2009	9.109	9.230	9.026	9.035	439,846	-0.07(-0.71%)
Dec 02, 2009	8.970	9.193	8.942	9.100	384,183	+0.10(+1.14%)
Dec 01, 2009	9.063	9.082	8.951	8.998	423,197	+0.05(+0.52%)
Nov 30, 2009	9.119	9.211	8.863	8.951	906,893	+0.08(+0.94%)
Nov 27, 2009	8.784	9.054	8.784	8.868	239,187	-0.18(-1.95%)
Nov 25, 2009	9.109	9.109	8.993	9.044	349,115	-0.02(-0.20%)
Nov 24, 2009	9.035	9.109	8.826	9.063	673,360	-0.01(-0.10%)
Nov 23, 2009	9.007	9.177	8.961	9.072	450,039	+0.18(+1.98%)
Nov 20, 2009	8.757	8.998	8.757	8.896	309,115	+0.05(+0.52%)
Nov 19, 2009	8.914	8.914	8.664	8.849	523,763	-0.15(-1.65%)
Nov 18, 2009	9.063	9.184	8.942	8.998	330,456	-0.04(-0.41%)
Nov 17, 2009	8.989	9.119	8.951	9.035	270,415	-0.03(-0.31%)
Nov 16, 2009	8.877	9.193	8.775	9.063	956,572	+0.33(+3.83%)
Nov 13, 2009	8.701	8.868	8.645	8.729	625,310	-0.07(-0.84%)
Nov 12, 2009	8.961	9.082	8.775	8.803	498,776	-0.20(-2.27%)
Nov 11, 2009	9.109	9.165	8.905	9.007	733,340	+0.00(+0.00%)
Nov 10, 2009	9.193	9.304	8.942	9.007	827,903	-0.27(-2.90%)
Nov 09, 2009	9.314	9.462	9.202	9.277	506,589	+0.02(+0.20%)
Nov 06, 2009	9.137	9.341	9.063	9.258	593,218	+0.04(+0.40%)
Nov 05, 2009	8.896	9.230	8.831	9.221	599,473	+0.39(+4.42%)
Nov 04, 2009	8.979	8.979	8.794	8.831	696,222	-0.09(-1.04%)
Nov 03, 2009	8.626	8.970	8.580	8.924	847,137	+0.25(+2.89%)
Nov 02, 2009	8.710	8.738	8.404	8.673	1,319,430	-0.01(-0.11%)
Oct 30, 2009	8.877	8.961	8.682	8.682	826,279	-0.28(-3.11%)
Oct 29, 2009	8.831	9.072	8.746	8.961	1,159,125	+0.25(+2.88%)
Oct 28, 2009	9.100	9.137	8.664	8.710	1,406,380	-0.36(-3.99%)
Oct 27, 2009	9.174	9.341	9.054	9.072	840,074	-0.09(-1.01%)
Oct 26, 2009	9.267	9.472	8.951	9.165	1,194,264	-0.12(-1.30%)
Oct 23, 2009	9.351	9.518	9.267	9.286	437,920	-0.16(-1.67%)
Oct 22, 2009	9.351	9.574	9.184	9.444	781,665	+0.14(+1.50%)
Oct 21, 2009	10.09	10.20	9.267	9.304	2,334,013	-1.07(-10.30%)
Oct 20, 2009	10.30	10.49	10.19	10.37	1,306,639	-0.06(-0.53%)
Oct 19, 2009	10.32	10.47	10.25	10.43	499,738	+0.18(+1.72%)
Oct 16, 2009	9.917	10.36	9.869	10.25	1,150,358	+0.28(+2.79%)
Oct 15, 2009	9.992	10.01	9.936	9.973	665,530	-0.05(-0.46%)
Oct 14, 2009	10.20	10.20	9.954	10.02	489,925	-0.05(-0.46%)
Oct 13, 2009	10.07	10.11	9.861	10.07	558,103	+0.00(+0.00%)
Oct 12, 2009	9.992	10.14	9.954	10.07	295,173	+0.08(+0.84%)
Oct 09, 2009	10.05	10.22	9.917	9.982	1,056,747	-0.04(-0.37%)
Oct 08, 2009	10.01	10.21	9.996	10.02	670,445	+0.13(+1.31%)
Oct 07, 2009	9.954	10.13	9.759	9.889	522,478	-0.14(-1.39%)
Oct 06, 2009	9.880	10.15	9.834	10.03	708,258	+0.19(+1.89%)
Oct 05, 2009	9.852	9.954	9.741	9.843	544,012	+0.07(+0.66%)
Oct 02, 2009	9.704	9.978	9.657	9.778	469,150	+0.01(+0.09%)
Oct 01, 2009	10.20	10.26	9.694	9.769	724,422	-0.50(-4.88%)
Sep 30, 2009	10.27	10.36	9.936	10.27	727,906	-0.03(-0.27%)
Sep 29, 2009	10.15	10.38	9.917	10.30	819,047	+0.19(+1.84%)
Sep 28, 2009	10.08	10.21	9.861	10.11	532,436	+0.12(+1.21%)
Sep 25, 2009	9.834	10.17	9.815	9.992	1,154,645	-0.19(-1.91%)
Sep 24, 2009	10.54	10.61	10.11	10.19	471,427	-0.33(-3.18%)
Sep 23, 2009	10.72	10.79	10.50	10.52	695,808	-0.15(-1.39%)
Sep 22, 2009	10.75	10.99	10.67	10.67	936,779	+0.00(+0.00%)
Sep 21, 2009	10.47	10.70	10.31	10.67	803,213	+0.04(+0.35%)
Sep 18, 2009	10.57	10.76	10.36	10.63	1,330,940	-0.26(-2.39%)
Sep 17, 2009	11.20	11.73	10.73	10.89	2,131,203	-0.27(-2.41%)
Sep 16, 2009	10.91	11.19	10.86	11.16	633,034	+0.31(+2.82%)
Sep 15, 2009	10.72	10.90	10.67	10.86	872,382	+0.08(+0.78%)
Sep 14, 2009	10.50	10.82	10.46	10.77	579,159	+0.24(+2.29%)
Sep 11, 2009	10.63	10.63	10.49	10.53	360,562	-0.06(-0.53%)
Sep 10, 2009	10.53	10.63	10.39	10.59	946,974	+0.06(+0.53%)
Sep 09, 2009	10.60	10.64	10.29	10.53	1,086,853	-0.05(-0.44%)
Sep 08, 2009	10.76	10.82	10.40	10.58	539,335	-0.06(-0.52%)
Sep 04, 2009	10.50	10.64	10.35	10.63	547,365	+0.14(+1.33%)
Sep 03, 2009	10.37	10.57	10.21	10.49	563,456	+0.23(+2.26%)
Sep 02, 2009	10.21	10.34	10.11	10.26	785,069	-0.01(-0.09%)
Sep 01, 2009	10.60	10.76	10.24	10.27	515,761	-0.34(-3.24%)
Aug 31, 2009	10.57	10.76	10.48	10.61	510,749	+0.00(+0.00%)
Aug 28, 2009	10.82	10.88	10.60	10.61	894,064	-0.09(-0.87%)
Aug 27, 2009	10.82	10.84	10.46	10.71	385,702	-0.10(-0.95%)
Aug 26, 2009	10.66	10.91	10.63	10.81	574,355	+0.17(+1.57%)
Aug 25, 2009	10.45	10.74	10.42	10.64	627,832	+0.22(+2.14%)
Aug 24, 2009	10.43	10.52	10.34	10.42	255,592	+0.04(+0.36%)
Aug 21, 2009	10.34	10.40	10.25	10.38	552,393	+0.20(+2.01%)
Aug 20, 2009	10.03	10.26	10.03	10.18	416,424	+0.15(+1.48%)
Aug 19, 2009	9.834	10.08	9.787	10.03	493,886	+0.09(+0.93%)
Aug 18, 2009	9.889	10.12	9.871	9.936	816,119	+0.06(+0.56%)
Aug 17, 2009	10.06	10.08	9.778	9.880	405,103	-0.33(-3.27%)
Aug 14, 2009	10.45	10.45	10.02	10.21	445,352	-0.24(-2.31%)
Aug 13, 2009	10.44	10.63	10.22	10.46	204,976	+0.05(+0.45%)
Aug 12, 2009	10.38	10.52	10.29	10.41	475,419	+0.06(+0.54%)
Aug 11, 2009	10.63	10.63	10.21	10.35	588,998	-0.39(-3.63%)
Aug 10, 2009	10.45	10.76	10.40	10.74	635,197	+0.20(+1.85%)
Aug 07, 2009	10.50	10.66	10.37	10.55	464,196	+0.23(+2.25%)
Aug 06, 2009	10.52	10.64	10.26	10.32	389,811	-0.19(-1.77%)
Aug 05, 2009	10.63	10.72	10.39	10.50	410,524	-0.16(-1.48%)
Aug 04, 2009	10.68	10.77	10.53	10.66	414,995	-0.09(-0.86%)
Aug 03, 2009	10.37	10.91	10.27	10.75	1,033,447	+0.51(+4.99%)
Jul 31, 2009	10.03	10.35	10.00	10.24	482,607	+0.14(+1.38%)
Jul 30, 2009	9.954	10.21	9.843	10.10	543,404	+0.32(+3.23%)
Jul 29, 2009	9.964	10.03	9.750	9.787	335,433	-0.30(-2.95%)
Jul 28, 2009	9.546	10.11	9.439	10.08	738,589	+0.46(+4.73%)
Jul 27, 2009	9.666	9.732	9.406	9.629	415,865	-0.12(-1.24%)
Jul 24, 2009	9.193	9.750	9.128	9.750	1,059,353	+0.45(+4.79%)
Jul 23, 2009	9.202	9.397	9.063	9.304	656,344	+0.07(+0.70%)
Jul 22, 2009	9.230	9.518	9.146	9.239	295,428	-0.07(-0.70%)
Jul 21, 2009	9.499	9.518	9.146	9.304	300,571	-0.18(-1.86%)
Jul 20, 2009	9.249	9.490	9.082	9.481	581,860	+0.29(+3.13%)
Jul 17, 2009	9.277	9.277	9.026	9.193	538,476	-0.06(-0.60%)
Jul 16, 2009	9.174	9.295	9.128	9.249	380,616	-0.03(-0.30%)
Jul 15, 2009	9.286	9.295	9.119	9.277	677,596	+0.10(+1.11%)
Jul 14, 2009	8.896	9.184	8.719	9.174	778,853	+0.29(+3.24%)
Jul 13, 2009	8.710	8.924	8.506	8.886	548,889	+0.20(+2.35%)
Jul 10, 2009	8.561	8.775	8.506	8.682	516,760	+0.04(+0.43%)
Jul 09, 2009	8.840	8.868	8.599	8.645	604,068	-0.12(-1.38%)
Jul 08, 2009	8.682	8.886	8.543	8.766	861,058	+0.11(+1.29%)
Jul 07, 2009	8.970	8.970	8.654	8.654	500,464	-0.33(-3.72%)
Jul 06, 2009	9.091	9.146	8.729	8.989	740,887	-0.17(-1.83%)
Jul 02, 2009	9.406	9.406	8.691	9.156	688,407	-0.39(-4.09%)
Jul 01, 2009	9.416	9.611	9.295	9.546	660,880	+0.23(+2.49%)
Jun 30, 2009	9.434	9.518	9.221	9.314	667,818	-0.11(-1.18%)
Jun 29, 2009	9.406	9.629	9.100	9.425	763,644	+0.01(+0.10%)
Jun 26, 2009	9.035	9.509	9.035	9.416	1,612,361	+0.35(+3.89%)
Jun 25, 2009	9.017	9.249	8.859	9.063	1,386,617	-0.05(-0.51%)
Jun 24, 2009	8.645	9.472	8.543	9.109	4,509,229	+0.94(+11.48%)
Jun 23, 2009	8.376	8.626	8.125	8.171	2,499,127	+0.28(+3.53%)
Jun 22, 2009	8.227	8.292	7.744	7.893	1,589,666	-0.37(-4.49%)
Jun 19, 2009	8.255	8.385	8.181	8.264	663,655	+0.16(+1.95%)
Jun 18, 2009	8.116	8.301	8.069	8.106	382,785	-0.03(-0.34%)
Jun 17, 2009	7.976	8.283	7.884	8.134	776,134	+0.19(+2.34%)
Jun 16, 2009	8.320	8.348	7.893	7.949	581,613	-0.27(-3.28%)
Jun 15, 2009	8.134	8.255	8.014	8.218	757,166	+0.01(+0.11%)
Jun 12, 2009	8.153	8.301	8.032	8.209	611,010	+0.01(+0.11%)
Jun 11, 2009	8.552	8.580	8.181	8.199	1,168,880	-0.37(-4.33%)
Jun 10, 2009	8.794	8.803	8.357	8.571	951,970	-0.20(-2.22%)
Jun 09, 2009	8.812	8.933	8.616	8.766	590,589	+0.00(+0.00%)
Jun 08, 2009	8.729	9.035	8.617	8.766	457,258	-0.26(-2.88%)
Jun 05, 2009	9.193	9.286	8.961	9.026	591,132	-0.11(-1.22%)
Jun 04, 2009	8.868	9.165	8.691	9.137	728,438	+0.31(+3.47%)
Jun 03, 2009	8.951	9.054	8.738	8.831	790,482	-0.18(-1.96%)
Jun 02, 2009	9.193	9.425	8.580	9.007	2,174,378	-0.33(-3.58%)
Jun 01, 2009	8.905	9.416	8.822	9.341	747,453	+0.58(+6.68%)
May 29, 2009	8.311	8.766	8.171	8.757	1,291,492	+0.49(+5.96%)
May 28, 2009	8.283	8.478	7.994	8.264	616,687	+0.04(+0.45%)
May 27, 2009	8.236	8.515	8.088	8.227	496,109	-0.09(-1.12%)
May 26, 2009	7.846	8.357	7.846	8.320	1,382,450	+0.42(+5.29%)
May 22, 2009	8.218	8.218	7.884	7.902	643,398	-0.24(-2.96%)
May 21, 2009	8.357	8.371	7.986	8.144	894,375	-0.32(-3.73%)
May 20, 2009	8.524	8.794	8.413	8.459	775,788	-0.03(-0.33%)
May 19, 2009	8.404	8.664	8.320	8.487	433,920	+0.00(+0.00%)
May 18, 2009	7.995	8.617	7.995	8.487	886,435	+0.12(+1.44%)
May 15, 2009	8.292	8.543	8.171	8.366	755,891	-0.01(-0.11%)
May 14, 2009	8.134	8.580	8.079	8.376	858,964	+0.24(+2.97%)
May 13, 2009	8.190	8.274	7.939	8.134	1,146,604	-0.17(-2.01%)
May 12, 2009	8.710	9.044	8.116	8.301	1,062,194	-0.49(-5.60%)
May 11, 2009	8.710	8.905	8.580	8.794	734,289	+0.02(+0.21%)
May 08, 2009	8.366	9.119	8.255	8.775	1,954,728	-0.39(-4.26%)
May 07, 2009	9.796	9.852	9.091	9.165	912,326	-0.48(-5.00%)
May 06, 2009	10.05	10.15	9.518	9.648	899,191	-0.32(-3.17%)
May 05, 2009	10.16	10.31	9.815	9.964	785,509	-0.19(-1.83%)
May 04, 2009	9.759	10.21	9.713	10.15	1,010,250	+0.54(+5.60%)
May 01, 2009	10.14	10.25	9.462	9.611	1,086,863	-0.53(-5.22%)
Apr 30, 2009	10.22	10.68	10.12	10.14	771,569	+0.04(+0.37%)
Apr 29, 2009	9.982	10.41	9.861	10.10	937,555	+0.22(+2.26%)
Apr 28, 2009	9.852	10.10	9.750	9.880	578,037	-0.07(-0.65%)
Apr 27, 2009	9.778	10.35	9.657	9.945	1,235,537	-0.92(-8.46%)
Apr 24, 2009	10.89	11.07	10.76	10.86	809,870	+0.05(+0.43%)
Apr 23, 2009	10.47	10.86	10.25	10.82	1,444,849	+0.39(+3.74%)
Apr 22, 2009	9.852	10.58	9.796	10.43	1,502,070	+0.38(+3.79%)
Apr 21, 2009	9.462	10.07	9.379	10.05	1,045,719	+0.58(+6.08%)
Apr 20, 2009	10.29	10.56	9.388	9.472	1,691,952	-1.66(-14.93%)
Apr 17, 2009	10.43	11.23	10.33	11.13	1,595,070	+0.74(+7.15%)
Apr 16, 2009	9.787	10.56	9.583	10.39	1,116,984	+0.68(+6.98%)
Apr 15, 2009	9.611	9.732	9.425	9.713	1,007,087	+0.06(+0.67%)
Apr 14, 2009	9.899	10.05	9.620	9.648	694,302	-0.45(-4.42%)
Apr 13, 2009	9.815	10.18	9.666	10.09	1,077,072	+0.10(+1.02%)
Apr 09, 2009	9.137	10.04	9.137	9.992	807,737	+1.03(+11.50%)
Apr 08, 2009	8.896	9.007	8.735	8.961	564,242	+0.16(+1.79%)
Apr 07, 2009	9.054	9.145	8.733	8.803	767,070	-0.38(-4.15%)
Apr 06, 2009	8.979	9.369	8.840	9.184	1,031,117	-0.82(-8.17%)
Apr 03, 2009	9.852	10.00	9.592	10.00	462,274	+0.12(+1.22%)
Apr 02, 2009	9.295	10.17	9.286	9.880	1,055,486	+0.82(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.