Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.41	28.06	27.41	27.86	850,338	+0.49(+1.78%)
Jul 30, 2015	27.00	27.53	26.93	27.37	634,620	+0.07(+0.24%)
Jul 29, 2015	26.35	27.52	26.22	27.31	1,289,048	+1.06(+4.05%)
Jul 28, 2015	25.89	26.28	25.50	26.24	642,791	+0.39(+1.50%)
Jul 27, 2015	26.51	26.51	25.73	25.85	828,476	-0.81(-3.02%)
Jul 24, 2015	27.44	27.59	26.60	26.66	640,657	-0.73(-2.67%)
Jul 23, 2015	27.93	27.97	27.33	27.39	1,073,925	-0.48(-1.72%)
Jul 22, 2015	27.13	27.89	27.00	27.87	976,745	+0.65(+2.38%)
Jul 21, 2015	27.05	27.28	26.87	27.22	714,503	+0.11(+0.41%)
Jul 20, 2015	26.90	27.24	26.82	27.11	496,424	+0.25(+0.94%)
Jul 17, 2015	27.33	27.39	26.86	26.86	858,258	-0.51(-1.85%)
Jul 16, 2015	27.00	27.39	26.83	27.36	637,062	+0.47(+1.74%)
Jul 15, 2015	27.60	27.65	26.87	26.89	729,869	-0.66(-2.38%)
Jul 14, 2015	27.65	27.81	27.32	27.55	701,853	-0.12(-0.44%)
Jul 13, 2015	27.37	27.79	27.20	27.67	973,594	+0.60(+2.22%)
Jul 10, 2015	26.84	27.12	26.72	27.07	640,031	+0.52(+1.94%)
Jul 09, 2015	26.95	27.16	26.56	26.56	857,254	-0.09(-0.35%)
Jul 08, 2015	26.72	27.00	26.52	26.65	1,028,655	-0.27(-1.01%)
Jul 07, 2015	26.20	26.98	26.20	26.92	1,661,003	+0.72(+2.76%)
Jul 06, 2015	25.78	26.38	25.63	26.20	1,569,108	+0.15(+0.58%)
Jul 02, 2015	26.66	26.05	26.05	26.05	1,664,868	-0.54(-2.04%)
Jul 01, 2015	27.03	27.33	26.49	26.59	2,115,386	-0.40(-1.49%)
Jun 30, 2015	27.16	27.46	26.97	27.00	1,776,728	+0.04(+0.16%)
Jun 29, 2015	27.41	27.66	26.93	26.95	1,812,980	-0.90(-3.25%)
Jun 26, 2015	28.21	28.36	27.82	27.86	2,504,687	-0.34(-1.20%)
Jun 25, 2015	28.63	28.73	28.00	28.20	2,013,645	-0.30(-1.05%)
Jun 24, 2015	28.58	29.11	28.49	28.50	2,275,174	-0.29(-1.01%)
Jun 23, 2015	29.86	30.00	28.12	28.79	9,932,707	-3.29(-10.26%)
Jun 22, 2015	31.78	32.09	30.97	32.08	2,839,486	+0.81(+2.58%)
Jun 19, 2015	30.72	31.50	30.57	31.27	2,298,341	+0.74(+2.43%)
Jun 18, 2015	29.94	30.84	29.87	30.53	1,173,318	+0.66(+2.20%)
Jun 17, 2015	29.90	29.99	29.47	29.87	675,995	+0.26(+0.89%)
Jun 16, 2015	29.44	29.93	29.35	29.61	872,561	+0.06(+0.19%)
Jun 15, 2015	29.46	29.97	28.96	29.56	988,139	+0.00(+0.00%)
Jun 12, 2015	29.26	30.04	29.22	29.56	999,855	+0.30(+1.03%)
Jun 11, 2015	29.14	29.52	29.09	29.26	591,755	+0.09(+0.32%)
Jun 10, 2015	28.71	29.32	28.68	29.16	1,073,189	+0.47(+1.63%)
Jun 09, 2015	28.62	28.86	28.24	28.69	950,691	+0.02(+0.07%)
Jun 08, 2015	28.41	29.06	28.41	28.67	999,370	+0.20(+0.69%)
Jun 05, 2015	28.09	28.52	27.79	28.48	696,822	+0.41(+1.47%)
Jun 04, 2015	28.17	28.32	28.01	28.06	560,547	-0.13(-0.47%)
Jun 03, 2015	27.90	28.50	27.81	28.20	1,066,818	+0.43(+1.55%)
Jun 02, 2015	28.02	28.20	27.74	27.76	1,535,972	-0.29(-1.04%)
Jun 01, 2015	28.03	28.29	27.88	28.06	1,140,494	-0.20(-0.70%)
May 29, 2015	28.53	28.66	28.19	28.25	672,790	-0.27(-0.95%)
May 28, 2015	28.81	28.89	28.41	28.52	460,502	-0.32(-1.10%)
May 27, 2015	28.76	28.78	28.61	28.84	489,272	+0.07(+0.23%)
May 26, 2015	28.85	28.87	28.12	28.78	765,571	-0.02(-0.06%)
May 22, 2015	29.12	28.80	28.80	28.80	452,222	-0.28(-0.97%)
May 21, 2015	29.16	29.35	28.97	29.08	419,554	-0.20(-0.67%)
May 20, 2015	29.08	29.44	28.70	29.27	764,681	+0.23(+0.77%)
May 19, 2015	28.33	29.21	28.33	29.05	894,402	+0.69(+2.45%)
May 18, 2015	28.03	28.47	27.87	28.36	807,162	+0.18(+0.63%)
May 15, 2015	28.29	28.31	27.96	28.18	551,142	-0.08(-0.27%)
May 14, 2015	28.35	28.46	27.76	28.25	587,256	+0.05(+0.17%)
May 13, 2015	28.28	28.43	28.13	28.21	399,260	-0.13(-0.46%)
May 12, 2015	28.34	28.46	27.85	28.34	399,571	-0.22(-0.79%)
May 11, 2015	28.78	28.82	28.43	28.56	483,849	+0.07(+0.26%)
May 08, 2015	28.77	28.91	28.46	28.49	929,159	+0.27(+0.96%)
May 07, 2015	27.64	28.30	27.61	28.22	846,963	+0.50(+1.82%)
May 06, 2015	27.30	27.73	27.04	27.71	886,739	+0.41(+1.51%)
May 05, 2015	27.68	27.85	27.23	27.30	569,171	-0.37(-1.35%)
May 04, 2015	27.56	28.10	27.56	27.67	825,187	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.