Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.27	10.36	9.936	10.27	727,906	-0.03(-0.27%)
Sep 29, 2009	10.15	10.38	9.917	10.30	819,047	+0.19(+1.84%)
Sep 28, 2009	10.08	10.21	9.861	10.11	532,436	+0.12(+1.21%)
Sep 25, 2009	9.834	10.17	9.815	9.992	1,154,645	-0.19(-1.91%)
Sep 24, 2009	10.54	10.61	10.11	10.19	471,427	-0.33(-3.18%)
Sep 23, 2009	10.72	10.79	10.50	10.52	695,808	-0.15(-1.39%)
Sep 22, 2009	10.75	10.99	10.67	10.67	936,779	+0.00(+0.00%)
Sep 21, 2009	10.47	10.70	10.31	10.67	803,213	+0.04(+0.35%)
Sep 18, 2009	10.57	10.76	10.36	10.63	1,330,940	-0.26(-2.39%)
Sep 17, 2009	11.20	11.73	10.73	10.89	2,131,203	-0.27(-2.41%)
Sep 16, 2009	10.91	11.19	10.86	11.16	633,034	+0.31(+2.82%)
Sep 15, 2009	10.72	10.90	10.67	10.86	872,382	+0.08(+0.78%)
Sep 14, 2009	10.50	10.82	10.46	10.77	579,159	+0.24(+2.29%)
Sep 11, 2009	10.63	10.63	10.49	10.53	360,562	-0.06(-0.53%)
Sep 10, 2009	10.53	10.63	10.39	10.59	946,974	+0.06(+0.53%)
Sep 09, 2009	10.60	10.64	10.29	10.53	1,086,853	-0.05(-0.44%)
Sep 08, 2009	10.76	10.82	10.40	10.58	539,335	-0.06(-0.52%)
Sep 04, 2009	10.50	10.64	10.35	10.63	547,365	+0.14(+1.33%)
Sep 03, 2009	10.37	10.57	10.21	10.49	563,456	+0.23(+2.26%)
Sep 02, 2009	10.21	10.34	10.11	10.26	785,069	-0.01(-0.09%)
Sep 01, 2009	10.60	10.76	10.24	10.27	515,761	-0.34(-3.24%)
Aug 31, 2009	10.57	10.76	10.48	10.61	510,749	+0.00(+0.00%)
Aug 28, 2009	10.82	10.88	10.60	10.61	894,064	-0.09(-0.87%)
Aug 27, 2009	10.82	10.84	10.46	10.71	385,702	-0.10(-0.95%)
Aug 26, 2009	10.66	10.91	10.63	10.81	574,355	+0.17(+1.57%)
Aug 25, 2009	10.45	10.74	10.42	10.64	627,832	+0.22(+2.14%)
Aug 24, 2009	10.43	10.52	10.34	10.42	255,592	+0.04(+0.36%)
Aug 21, 2009	10.34	10.40	10.25	10.38	552,393	+0.20(+2.01%)
Aug 20, 2009	10.03	10.26	10.03	10.18	416,424	+0.15(+1.48%)
Aug 19, 2009	9.834	10.08	9.787	10.03	493,886	+0.09(+0.93%)
Aug 18, 2009	9.889	10.12	9.871	9.936	816,119	+0.06(+0.56%)
Aug 17, 2009	10.06	10.08	9.778	9.880	405,103	-0.33(-3.27%)
Aug 14, 2009	10.45	10.45	10.02	10.21	445,352	-0.24(-2.31%)
Aug 13, 2009	10.44	10.63	10.22	10.46	204,976	+0.05(+0.45%)
Aug 12, 2009	10.38	10.52	10.29	10.41	475,419	+0.06(+0.54%)
Aug 11, 2009	10.63	10.63	10.21	10.35	588,998	-0.39(-3.63%)
Aug 10, 2009	10.45	10.76	10.40	10.74	635,197	+0.20(+1.85%)
Aug 07, 2009	10.50	10.66	10.37	10.55	464,196	+0.23(+2.25%)
Aug 06, 2009	10.52	10.64	10.26	10.32	389,811	-0.19(-1.77%)
Aug 05, 2009	10.63	10.72	10.39	10.50	410,524	-0.16(-1.48%)
Aug 04, 2009	10.68	10.77	10.53	10.66	414,995	-0.09(-0.86%)
Aug 03, 2009	10.37	10.91	10.27	10.75	1,033,447	+0.51(+4.99%)
Jul 31, 2009	10.03	10.35	10.00	10.24	482,607	+0.14(+1.38%)
Jul 30, 2009	9.954	10.21	9.843	10.10	543,404	+0.32(+3.23%)
Jul 29, 2009	9.964	10.03	9.750	9.787	335,433	-0.30(-2.95%)
Jul 28, 2009	9.546	10.11	9.439	10.08	738,589	+0.46(+4.73%)
Jul 27, 2009	9.666	9.732	9.406	9.629	415,865	-0.12(-1.24%)
Jul 24, 2009	9.193	9.750	9.128	9.750	1,059,353	+0.45(+4.79%)
Jul 23, 2009	9.202	9.397	9.063	9.304	656,344	+0.07(+0.70%)
Jul 22, 2009	9.230	9.518	9.146	9.239	295,428	-0.07(-0.70%)
Jul 21, 2009	9.499	9.518	9.146	9.304	300,571	-0.18(-1.86%)
Jul 20, 2009	9.249	9.490	9.082	9.481	581,860	+0.29(+3.13%)
Jul 17, 2009	9.277	9.277	9.026	9.193	538,476	-0.06(-0.60%)
Jul 16, 2009	9.174	9.295	9.128	9.249	380,616	-0.03(-0.30%)
Jul 15, 2009	9.286	9.295	9.119	9.277	677,596	+0.10(+1.11%)
Jul 14, 2009	8.896	9.184	8.719	9.174	778,853	+0.29(+3.24%)
Jul 13, 2009	8.710	8.924	8.506	8.886	548,889	+0.20(+2.35%)
Jul 10, 2009	8.561	8.775	8.506	8.682	516,760	+0.04(+0.43%)
Jul 09, 2009	8.840	8.868	8.599	8.645	604,068	-0.12(-1.38%)
Jul 08, 2009	8.682	8.886	8.543	8.766	861,058	+0.11(+1.29%)
Jul 07, 2009	8.970	8.970	8.654	8.654	500,464	-0.33(-3.72%)
Jul 06, 2009	9.091	9.146	8.729	8.989	740,887	-0.17(-1.83%)
Jul 02, 2009	9.406	9.406	8.691	9.156	688,407	-0.39(-4.09%)
Jul 01, 2009	9.416	9.611	9.295	9.546	660,880	+0.23(+2.49%)
Jun 30, 2009	9.434	9.518	9.221	9.314	667,818	-0.11(-1.18%)
Jun 29, 2009	9.406	9.629	9.100	9.425	763,644	+0.01(+0.10%)
Jun 26, 2009	9.035	9.509	9.035	9.416	1,612,361	+0.35(+3.89%)
Jun 25, 2009	9.017	9.249	8.859	9.063	1,386,617	-0.05(-0.51%)
Jun 24, 2009	8.645	9.472	8.543	9.109	4,509,229	+0.94(+11.48%)
Jun 23, 2009	8.376	8.626	8.125	8.171	2,499,127	+0.28(+3.53%)
Jun 22, 2009	8.227	8.292	7.744	7.893	1,589,666	-0.37(-4.49%)
Jun 19, 2009	8.255	8.385	8.181	8.264	663,655	+0.16(+1.95%)
Jun 18, 2009	8.116	8.301	8.069	8.106	382,785	-0.03(-0.34%)
Jun 17, 2009	7.976	8.283	7.884	8.134	776,134	+0.19(+2.34%)
Jun 16, 2009	8.320	8.348	7.893	7.949	581,613	-0.27(-3.28%)
Jun 15, 2009	8.134	8.255	8.014	8.218	757,166	+0.01(+0.11%)
Jun 12, 2009	8.153	8.301	8.032	8.209	611,010	+0.01(+0.11%)
Jun 11, 2009	8.552	8.580	8.181	8.199	1,168,880	-0.37(-4.33%)
Jun 10, 2009	8.794	8.803	8.357	8.571	951,970	-0.20(-2.22%)
Jun 09, 2009	8.812	8.933	8.616	8.766	590,589	+0.00(+0.00%)
Jun 08, 2009	8.729	9.035	8.617	8.766	457,258	-0.26(-2.88%)
Jun 05, 2009	9.193	9.286	8.961	9.026	591,132	-0.11(-1.22%)
Jun 04, 2009	8.868	9.165	8.691	9.137	728,438	+0.31(+3.47%)
Jun 03, 2009	8.951	9.054	8.738	8.831	790,482	-0.18(-1.96%)
Jun 02, 2009	9.193	9.425	8.580	9.007	2,174,378	-0.33(-3.58%)
Jun 01, 2009	8.905	9.416	8.822	9.341	747,453	+0.58(+6.68%)
May 29, 2009	8.311	8.766	8.171	8.757	1,291,492	+0.49(+5.96%)
May 28, 2009	8.283	8.478	7.994	8.264	616,687	+0.04(+0.45%)
May 27, 2009	8.236	8.515	8.088	8.227	496,109	-0.09(-1.12%)
May 26, 2009	7.846	8.357	7.846	8.320	1,382,450	+0.42(+5.29%)
May 22, 2009	8.218	8.218	7.884	7.902	643,398	-0.24(-2.96%)
May 21, 2009	8.357	8.371	7.986	8.144	894,375	-0.32(-3.73%)
May 20, 2009	8.524	8.794	8.413	8.459	775,788	-0.03(-0.33%)
May 19, 2009	8.404	8.664	8.320	8.487	433,920	+0.00(+0.00%)
May 18, 2009	7.995	8.617	7.995	8.487	886,435	+0.12(+1.44%)
May 15, 2009	8.292	8.543	8.171	8.366	755,891	-0.01(-0.11%)
May 14, 2009	8.134	8.580	8.079	8.376	858,964	+0.24(+2.97%)
May 13, 2009	8.190	8.274	7.939	8.134	1,146,604	-0.17(-2.01%)
May 12, 2009	8.710	9.044	8.116	8.301	1,062,194	-0.49(-5.60%)
May 11, 2009	8.710	8.905	8.580	8.794	734,289	+0.02(+0.21%)
May 08, 2009	8.366	9.119	8.255	8.775	1,954,728	-0.39(-4.26%)
May 07, 2009	9.796	9.852	9.091	9.165	912,326	-0.48(-5.00%)
May 06, 2009	10.05	10.15	9.518	9.648	899,191	-0.32(-3.17%)
May 05, 2009	10.16	10.31	9.815	9.964	785,509	-0.19(-1.83%)
May 04, 2009	9.759	10.21	9.713	10.15	1,010,250	+0.54(+5.60%)
May 01, 2009	10.14	10.25	9.462	9.611	1,086,863	-0.53(-5.22%)
Apr 30, 2009	10.22	10.68	10.12	10.14	771,569	+0.04(+0.37%)
Apr 29, 2009	9.982	10.41	9.861	10.10	937,555	+0.22(+2.26%)
Apr 28, 2009	9.852	10.10	9.750	9.880	578,037	-0.07(-0.65%)
Apr 27, 2009	9.778	10.35	9.657	9.945	1,235,537	-0.92(-8.46%)
Apr 24, 2009	10.89	11.07	10.76	10.86	809,870	+0.05(+0.43%)
Apr 23, 2009	10.47	10.86	10.25	10.82	1,444,849	+0.39(+3.74%)
Apr 22, 2009	9.852	10.58	9.796	10.43	1,502,070	+0.38(+3.79%)
Apr 21, 2009	9.462	10.07	9.379	10.05	1,045,719	+0.58(+6.08%)
Apr 20, 2009	10.29	10.56	9.388	9.472	1,691,952	-1.66(-14.93%)
Apr 17, 2009	10.43	11.23	10.33	11.13	1,595,070	+0.74(+7.15%)
Apr 16, 2009	9.787	10.56	9.583	10.39	1,116,984	+0.68(+6.98%)
Apr 15, 2009	9.611	9.732	9.425	9.713	1,007,087	+0.06(+0.67%)
Apr 14, 2009	9.899	10.05	9.620	9.648	694,302	-0.45(-4.42%)
Apr 13, 2009	9.815	10.18	9.666	10.09	1,077,072	+0.10(+1.02%)
Apr 09, 2009	9.137	10.04	9.137	9.992	807,737	+1.03(+11.50%)
Apr 08, 2009	8.896	9.007	8.735	8.961	564,242	+0.16(+1.79%)
Apr 07, 2009	9.054	9.145	8.733	8.803	767,070	-0.38(-4.15%)
Apr 06, 2009	8.979	9.369	8.840	9.184	1,031,117	-0.82(-8.17%)
Apr 03, 2009	9.852	10.00	9.592	10.00	462,274	+0.12(+1.22%)
Apr 02, 2009	9.295	10.17	9.286	9.880	1,055,486	+0.82(+9.02%)
Apr 01, 2009	9.193	9.379	8.868	9.063	1,010,071	-0.24(-2.59%)
Mar 31, 2009	9.082	9.518	8.989	9.304	842,111	+0.32(+3.51%)
Mar 30, 2009	9.091	9.304	8.775	8.989	759,529	-0.40(-4.25%)
Mar 26, 2009	9.063	9.444	9.007	9.388	1,349,111	+0.36(+4.01%)
Mar 25, 2009	8.719	9.156	8.561	9.026	1,747,742	+0.51(+6.00%)
Mar 24, 2009	8.673	8.710	7.967	8.515	1,981,135	-0.10(-1.19%)
Mar 23, 2009	8.357	8.617	8.023	8.617	1,257,684	+0.70(+8.79%)
Mar 20, 2009	8.144	8.339	7.856	7.921	678,980	-0.09(-1.16%)
Mar 19, 2009	8.357	8.385	7.939	8.014	937,530	-0.27(-3.25%)
Mar 18, 2009	7.651	8.385	7.642	8.283	798,997	+0.62(+8.12%)
Mar 17, 2009	7.317	7.670	7.280	7.661	684,333	+0.36(+4.96%)
Mar 16, 2009	7.410	7.549	7.261	7.299	767,956	-0.09(-1.26%)
Mar 13, 2009	7.373	7.424	7.261	7.391	820,925	+0.06(+0.76%)
Mar 12, 2009	6.676	7.419	6.584	7.336	1,408,305	+0.61(+9.12%)
Mar 11, 2009	6.444	6.779	6.342	6.723	1,072,161	+0.55(+8.87%)
Mar 10, 2009	5.869	6.194	5.785	6.175	1,759,963	+0.53(+9.37%)
Mar 09, 2009	6.036	6.110	5.618	5.646	1,803,994	-0.46(-7.46%)
Mar 06, 2009	6.435	6.481	5.720	6.101	2,813,976	-0.22(-3.52%)
Mar 05, 2009	7.224	7.243	6.259	6.324	2,760,665	-0.92(-12.69%)
Mar 04, 2009	7.577	7.679	7.169	7.243	1,488,824	-0.59(-7.47%)
Mar 02, 2009	8.171	8.339	7.800	7.828	662,532	-0.53(-6.33%)
Feb 27, 2009	8.041	8.561	8.041	8.357	502,750	+0.18(+2.16%)
Feb 26, 2009	8.413	8.561	8.171	8.181	426,554	-0.18(-2.11%)
Feb 25, 2009	8.385	8.589	8.106	8.357	402,468	-0.06(-0.77%)
Feb 24, 2009	8.218	8.478	8.134	8.422	765,896	+0.30(+3.66%)
Feb 23, 2009	8.608	8.738	8.125	8.125	631,324	-0.44(-5.10%)
Feb 20, 2009	8.134	8.729	8.134	8.561	674,396	+0.20(+2.44%)
Feb 19, 2009	8.469	8.729	8.329	8.357	348,726	-0.03(-0.33%)
Feb 18, 2009	8.469	8.580	8.301	8.385	639,753	-0.04(-0.44%)
Feb 17, 2009	8.552	8.691	8.348	8.422	631,455	-0.43(-4.83%)
Feb 13, 2009	8.989	9.100	8.757	8.849	476,136	-0.16(-1.75%)
Feb 12, 2009	8.701	9.072	8.682	9.007	693,301	-0.13(-1.42%)
Feb 11, 2009	9.304	9.351	8.933	9.137	575,160	-0.09(-1.01%)
Feb 10, 2009	9.611	9.861	9.221	9.230	540,961	-0.42(-4.33%)
Feb 09, 2009	9.732	9.889	9.527	9.648	461,902	-0.14(-1.42%)
Feb 06, 2009	9.314	9.982	9.230	9.787	549,121	+0.44(+4.67%)
Feb 05, 2009	8.942	9.397	8.942	9.351	552,876	+0.30(+3.28%)
Feb 04, 2009	9.193	9.351	8.905	9.054	435,388	-0.17(-1.81%)
Feb 03, 2009	9.063	9.314	8.831	9.221	472,455	+0.20(+2.27%)
Feb 02, 2009	8.951	9.109	8.645	9.017	639,820	-0.03(-0.31%)
Jan 30, 2009	9.490	9.499	8.914	9.044	579,190	-0.32(-3.37%)
Jan 29, 2009	9.741	9.741	9.332	9.360	593,662	-0.53(-5.35%)
Jan 28, 2009	9.555	9.982	9.527	9.889	356,476	+0.47(+5.03%)
Jan 27, 2009	9.304	9.601	9.239	9.416	333,113	+0.12(+1.30%)
Jan 26, 2009	9.091	9.472	9.007	9.295	470,401	+0.24(+2.67%)
Jan 23, 2009	9.054	9.388	8.849	9.054	671,708	-0.19(-2.01%)
Jan 22, 2009	8.914	9.527	8.729	9.239	798,478	+0.11(+1.22%)
Jan 21, 2009	8.617	9.249	8.561	9.128	912,409	+0.45(+5.13%)
Jan 20, 2009	9.601	9.601	8.645	8.682	857,556	-0.90(-9.40%)
Jan 16, 2009	9.499	9.601	9.091	9.583	783,162	+0.16(+1.67%)
Jan 15, 2009	9.165	9.472	8.849	9.425	959,828	+0.28(+3.05%)
Jan 14, 2009	9.379	9.416	9.109	9.146	1,520,260	-0.40(-4.18%)
Jan 13, 2009	9.611	9.783	9.406	9.546	978,721	-0.06(-0.58%)
Jan 12, 2009	10.21	10.36	9.416	9.601	873,858	-0.71(-6.85%)
Jan 09, 2009	10.43	10.49	9.992	10.31	970,064	-0.09(-0.89%)
Jan 08, 2009	10.16	10.67	9.462	10.40	1,371,066	-0.19(-1.75%)
Jan 07, 2009	10.86	11.03	10.34	10.59	1,162,883	-0.52(-4.68%)
Jan 06, 2009	11.25	11.49	10.56	11.11	1,159,830	-0.15(-1.32%)
Jan 05, 2009	11.61	11.75	11.19	11.25	1,137,209	-0.60(-5.09%)
Jan 02, 2009	11.15	11.94	11.15	11.86	473,192	+0.56(+4.93%)
Dec 31, 2008	10.87	11.38	10.79	11.30	696,105	+0.47(+4.37%)
Dec 30, 2008	10.66	10.84	10.42	10.83	802,726	+0.27(+2.55%)
Dec 29, 2008	11.25	11.25	10.34	10.56	499,256	-0.76(-6.73%)
Dec 26, 2008	10.98	11.39	10.98	11.32	169,778	+0.38(+3.48%)
Dec 24, 2008	10.91	11.03	10.84	10.94	243,864	+0.05(+0.43%)
Dec 23, 2008	11.42	11.51	10.83	10.89	852,103	-0.54(-4.71%)
Dec 22, 2008	11.60	11.66	10.99	11.43	1,620,286	-0.13(-1.12%)
Dec 19, 2008	11.29	11.68	11.13	11.56	1,969,112	+0.54(+4.89%)
Dec 18, 2008	11.35	11.63	10.72	11.02	1,440,062	-0.12(-1.08%)
Dec 17, 2008	10.56	11.32	10.08	11.14	876,449	+0.66(+6.29%)
Dec 16, 2008	9.843	10.51	9.704	10.48	664,789	+0.78(+8.04%)
Dec 15, 2008	9.871	9.982	9.351	9.704	1,168,272	-0.09(-0.95%)
Dec 12, 2008	9.304	9.945	9.286	9.796	801,242	+0.32(+3.43%)
Dec 11, 2008	9.899	10.06	9.360	9.472	1,007,985	-0.56(-5.56%)
Dec 10, 2008	9.657	10.06	9.583	10.03	943,364	+0.50(+5.26%)
Dec 09, 2008	9.351	9.954	9.314	9.527	1,154,760	+0.05(+0.49%)
Dec 08, 2008	8.794	9.629	8.747	9.481	1,062,276	+0.81(+9.31%)
Dec 05, 2008	7.930	8.682	7.633	8.673	728,691	+0.60(+7.48%)
Dec 04, 2008	7.754	8.339	7.754	8.069	611,750	+0.04(+0.46%)
Dec 03, 2008	7.707	8.069	7.020	8.032	943,387	+0.81(+11.18%)
Dec 02, 2008	7.039	7.336	6.825	7.224	570,086	+0.31(+4.43%)
Dec 01, 2008	7.633	7.754	6.844	6.918	720,798	-0.93(-11.83%)
Nov 28, 2008	7.559	7.856	7.559	7.846	180,168	+0.17(+2.18%)
Nov 26, 2008	7.001	7.716	6.946	7.679	625,410	+0.60(+8.53%)
Nov 25, 2008	6.955	7.131	6.621	7.076	653,427	+0.18(+2.56%)
Nov 24, 2008	6.156	6.995	5.989	6.899	979,998	+0.81(+13.26%)
Nov 21, 2008	5.952	6.101	5.367	6.091	1,105,883	+0.23(+3.96%)
Nov 20, 2008	6.296	6.481	5.859	5.859	949,485	-0.46(-7.34%)
Nov 19, 2008	7.224	7.280	6.314	6.324	1,105,434	-0.94(-12.92%)
Nov 18, 2008	7.289	7.559	6.964	7.261	1,231,834	-0.02(-0.26%)
Nov 17, 2008	7.456	7.651	7.280	7.280	691,894	-0.22(-2.97%)
Nov 14, 2008	7.521	7.855	7.429	7.503	1,079,057	+0.01(+0.12%)
Nov 13, 2008	7.252	7.521	6.769	7.494	966,515	+0.27(+3.73%)
Nov 12, 2008	7.846	7.958	7.206	7.224	845,820	-0.72(-9.01%)
Nov 11, 2008	8.199	8.283	7.921	7.939	606,234	-0.30(-3.61%)
Nov 10, 2008	9.527	9.732	8.144	8.236	1,072,970	-1.06(-11.39%)
Nov 07, 2008	9.267	9.453	9.044	9.295	707,958	+0.12(+1.32%)
Nov 06, 2008	9.397	9.592	9.100	9.174	480,656	-0.28(-2.95%)
Nov 05, 2008	9.824	9.992	9.388	9.453	627,660	-0.48(-4.86%)
Nov 04, 2008	9.713	9.973	9.574	9.936	609,862	+0.42(+4.39%)
Nov 03, 2008	9.824	10.11	9.406	9.518	923,390	-0.42(-4.21%)
Oct 31, 2008	10.08	10.27	9.694	9.936	1,323,200	-0.21(-2.10%)
Oct 30, 2008	9.462	10.19	9.406	10.15	1,297,160	+0.96(+10.40%)
Oct 29, 2008	8.877	9.509	8.738	9.193	1,067,850	+0.33(+3.77%)
Oct 28, 2008	8.246	8.868	7.800	8.859	1,255,501	+0.80(+9.91%)
Oct 27, 2008	8.645	8.691	8.051	8.060	794,571	-0.61(-7.07%)
Oct 24, 2008	8.088	8.849	8.023	8.673	1,035,395	-0.15(-1.68%)
Oct 23, 2008	9.193	9.277	8.543	8.822	1,398,833	-0.32(-3.55%)
Oct 22, 2008	9.537	9.620	9.054	9.146	917,242	-0.58(-5.92%)
Oct 21, 2008	10.20	10.38	9.694	9.722	1,017,518	-0.61(-5.93%)
Oct 20, 2008	10.34	10.69	10.09	10.34	831,143	+0.07(+0.63%)
Oct 17, 2008	10.19	10.89	9.806	10.27	1,378,736	-0.09(-0.90%)
Oct 16, 2008	9.750	10.44	9.546	10.36	1,598,039	+0.63(+6.49%)
Oct 15, 2008	10.80	10.89	9.732	9.732	1,114,777	-1.27(-11.56%)
Oct 14, 2008	11.89	12.08	10.81	11.00	1,083,480	-0.46(-4.05%)
Oct 13, 2008	11.79	11.90	11.27	11.47	1,541,728	+0.06(+0.57%)
Oct 10, 2008	10.73	11.43	10.05	11.40	2,397,860	+0.40(+3.63%)
Oct 09, 2008	11.89	11.97	11.00	11.00	1,680,542	-0.69(-5.88%)
Oct 08, 2008	12.05	12.20	11.69	11.69	1,655,784	-0.65(-5.27%)
Oct 07, 2008	13.11	13.22	12.29	12.34	826,500	-0.59(-4.53%)
Oct 06, 2008	12.79	12.94	12.28	12.93	1,533,372	-0.06(-0.43%)
Oct 03, 2008	13.33	13.60	12.87	12.98	993,574	-0.15(-1.13%)
Oct 02, 2008	13.31	13.59	12.99	13.13	807,967	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.