Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.76	21.85	21.36	21.58	1,853,747	+0.06(+0.26%)
Sep 29, 2015	22.30	22.43	21.41	21.52	1,514,231	-0.56(-2.55%)
Sep 28, 2015	22.99	23.18	21.95	22.09	955,545	-0.98(-4.24%)
Sep 25, 2015	23.33	23.55	22.98	23.06	1,055,686	-0.03(-0.12%)
Sep 24, 2015	23.08	23.34	22.66	23.09	1,045,869	-0.28(-1.21%)
Sep 23, 2015	23.21	23.50	23.18	23.37	798,734	+0.13(+0.57%)
Sep 22, 2015	23.03	23.37	23.00	23.24	1,213,725	-0.04(-0.16%)
Sep 21, 2015	23.83	23.97	23.18	23.28	1,064,723	+0.05(+0.20%)
Sep 18, 2015	23.24	23.58	22.98	23.23	1,427,447	-0.26(-1.12%)
Sep 17, 2015	22.60	23.67	22.31	23.50	2,130,788	+0.89(+3.95%)
Sep 16, 2015	23.74	23.84	22.55	22.60	3,844,999	-1.19(-5.02%)
Sep 15, 2015	25.98	26.01	23.46	23.80	5,333,844	-2.18(-8.40%)
Sep 14, 2015	26.10	26.29	25.88	25.98	640,825	-0.08(-0.29%)
Sep 11, 2015	25.52	26.05	25.48	26.05	473,924	+0.45(+1.76%)
Sep 10, 2015	25.73	26.31	25.53	25.60	779,073	-0.25(-0.98%)
Sep 09, 2015	26.36	26.39	25.81	25.86	619,712	-0.20(-0.76%)
Sep 08, 2015	26.05	26.19	25.89	26.05	1,091,958	+0.38(+1.46%)
Sep 04, 2015	25.39	25.68	25.68	25.68	801,702	-0.03(-0.11%)
Sep 03, 2015	25.83	26.08	25.62	25.71	743,179	+0.04(+0.15%)
Sep 02, 2015	25.57	25.72	25.21	25.67	871,171	+0.40(+1.60%)
Sep 01, 2015	24.89	25.65	24.83	25.26	1,397,312	-0.12(-0.48%)
Aug 31, 2015	26.25	26.39	25.31	25.39	1,071,126	-0.78(-2.98%)
Aug 28, 2015	26.31	26.49	25.93	26.17	912,129	-0.20(-0.75%)
Aug 27, 2015	26.64	26.85	26.08	26.36	1,362,090	-0.07(-0.25%)
Aug 26, 2015	26.20	26.55	25.52	26.43	1,432,091	+0.86(+3.35%)
Aug 25, 2015	25.99	26.33	25.41	25.57	1,229,015	+0.41(+1.64%)
Aug 24, 2015	23.51	25.57	23.48	25.16	2,322,439	+0.05(+0.19%)
Aug 21, 2015	25.30	25.56	24.94	25.11	1,055,752	-0.70(-2.70%)
Aug 20, 2015	26.42	26.65	25.79	25.81	804,558	-0.93(-3.48%)
Aug 19, 2015	26.77	27.08	26.48	26.74	620,415	-0.21(-0.77%)
Aug 18, 2015	27.40	27.50	26.88	26.95	678,640	-0.42(-1.55%)
Aug 17, 2015	27.10	27.62	26.88	27.37	525,172	+0.09(+0.34%)
Aug 14, 2015	27.21	27.53	27.00	27.28	629,135	-0.07(-0.24%)
Aug 13, 2015	27.40	27.71	27.30	27.34	627,848	+0.04(+0.14%)
Aug 12, 2015	26.70	27.38	26.38	27.30	819,996	+0.18(+0.66%)
Aug 11, 2015	26.99	27.64	26.82	27.13	620,421	-0.11(-0.41%)
Aug 10, 2015	27.80	28.30	27.16	27.24	871,061	-0.33(-1.19%)
Aug 07, 2015	27.86	28.41	27.08	27.57	1,163,785	+0.14(+0.51%)
Aug 06, 2015	28.82	28.84	26.64	27.43	1,549,558	-1.40(-4.85%)
Aug 05, 2015	28.44	29.04	28.39	28.82	1,499,952	+0.55(+1.96%)
Aug 04, 2015	27.93	28.33	27.79	28.27	783,369	+0.23(+0.84%)
Aug 03, 2015	27.89	28.06	27.56	28.04	784,174	+0.18(+0.64%)
Jul 31, 2015	27.41	28.06	27.41	27.86	850,338	+0.49(+1.78%)
Jul 30, 2015	27.00	27.53	26.93	27.37	634,620	+0.07(+0.24%)
Jul 29, 2015	26.35	27.52	26.22	27.31	1,289,048	+1.06(+4.05%)
Jul 28, 2015	25.89	26.28	25.50	26.24	642,791	+0.39(+1.50%)
Jul 27, 2015	26.51	26.51	25.73	25.85	828,476	-0.81(-3.02%)
Jul 24, 2015	27.44	27.59	26.60	26.66	640,657	-0.73(-2.67%)
Jul 23, 2015	27.93	27.97	27.33	27.39	1,073,925	-0.48(-1.72%)
Jul 22, 2015	27.13	27.89	27.00	27.87	976,745	+0.65(+2.38%)
Jul 21, 2015	27.05	27.28	26.87	27.22	714,503	+0.11(+0.41%)
Jul 20, 2015	26.90	27.24	26.82	27.11	496,424	+0.25(+0.94%)
Jul 17, 2015	27.33	27.39	26.86	26.86	858,258	-0.51(-1.85%)
Jul 16, 2015	27.00	27.39	26.83	27.36	637,062	+0.47(+1.74%)
Jul 15, 2015	27.60	27.65	26.87	26.89	729,869	-0.66(-2.38%)
Jul 14, 2015	27.65	27.81	27.32	27.55	701,853	-0.12(-0.44%)
Jul 13, 2015	27.37	27.79	27.20	27.67	973,594	+0.60(+2.22%)
Jul 10, 2015	26.84	27.12	26.72	27.07	640,031	+0.52(+1.94%)
Jul 09, 2015	26.95	27.16	26.56	26.56	857,254	-0.09(-0.35%)
Jul 08, 2015	26.72	27.00	26.52	26.65	1,028,655	-0.27(-1.01%)
Jul 07, 2015	26.20	26.98	26.20	26.92	1,661,003	+0.72(+2.76%)
Jul 06, 2015	25.78	26.38	25.63	26.20	1,569,108	+0.15(+0.58%)
Jul 02, 2015	26.66	26.05	26.05	26.05	1,664,868	-0.54(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.