Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.798	9.905	9.657	9.682	505,029	-0.10(-1.05%)
Aug 29, 2002	9.822	9.897	9.591	9.785	508,562	-0.06(-0.59%)
Aug 28, 2002	9.723	9.925	9.719	9.843	973,540	+0.14(+1.49%)
Aug 27, 2002	10.17	10.17	9.690	9.699	691,173	-0.29(-2.93%)
Aug 26, 2002	10.36	10.36	9.855	9.992	460,950	-0.22(-2.14%)
Aug 23, 2002	9.822	10.36	9.678	10.21	1,187,621	+0.40(+4.04%)
Aug 22, 2002	11.18	11.23	9.642	9.814	4,956,500	-1.23(-11.10%)
Aug 21, 2002	10.94	11.14	10.85	11.04	51,541,144	+0.20(+1.83%)
Aug 20, 2002	11.18	11.18	10.79	10.84	368,678	-0.18(-1.61%)
Aug 16, 2002	11.46	11.54	10.74	11.02	1,015,412	-0.53(-4.61%)
Aug 15, 2002	11.45	11.71	11.31	11.55	554,087	+0.15(+1.30%)
Aug 14, 2002	11.08	11.44	10.90	11.40	258,998	+0.32(+2.87%)
Aug 13, 2002	11.86	11.86	11.09	11.09	303,043	-0.70(-5.95%)
Aug 12, 2002	11.47	11.85	11.08	11.79	305,593	+0.49(+4.35%)
Aug 07, 2002	12.08	12.10	10.97	11.30	636,833	-0.36(-3.11%)
Aug 06, 2002	11.04	11.66	11.04	11.66	817,862	+0.70(+6.36%)
Aug 05, 2002	10.34	11.03	10.19	10.96	1,080,813	+0.69(+6.71%)
Aug 02, 2002	11.13	11.14	10.27	10.27	759,424	-0.88(-7.92%)
Aug 01, 2002	11.59	11.61	11.08	11.16	476,837	-0.43(-3.74%)
Jul 31, 2002	11.68	11.84	11.56	11.59	279,244	-0.13(-1.09%)
Jul 30, 2002	12.27	12.30	11.66	11.72	469,971	-0.61(-4.95%)
Jul 29, 2002	11.56	12.38	11.56	12.33	477,180	+0.95(+8.37%)
Jul 26, 2002	11.25	11.50	11.04	11.37	369,949	+0.18(+1.63%)
Jul 25, 2002	10.94	11.66	10.94	11.19	657,606	+0.15(+1.34%)
Jul 24, 2002	10.19	11.18	9.888	11.04	869,039	+0.82(+7.99%)
Jul 23, 2002	9.884	10.44	9.802	10.23	808,630	+0.38(+3.90%)
Jul 22, 2002	10.04	10.34	9.637	9.843	1,240,132	-0.40(-3.87%)
Jul 19, 2002	10.44	10.67	10.17	10.24	917,531	-0.71(-6.45%)
Jul 17, 2002	11.12	11.29	10.83	10.94	515,411	-0.97(-8.14%)
Jul 12, 2002	12.07	12.22	11.82	11.91	239,182	-0.03(-0.28%)
Jul 11, 2002	12.25	12.26	11.80	11.95	556,118	-0.39(-3.18%)
Jul 10, 2002	12.42	12.90	12.32	12.34	574,749	-0.02(-0.17%)
Jul 09, 2002	12.73	12.73	12.36	12.36	327,166	-0.37(-2.89%)
Jul 08, 2002	13.14	13.14	12.73	12.73	315,105	-0.41(-3.11%)
Jul 05, 2002	12.81	13.17	12.81	13.14	182,213	+0.39(+3.08%)
Jul 04, 2002	12.69	12.79	12.41	12.74	372,504	+0.00(+0.00%)
Jul 03, 2002	12.69	12.79	12.41	12.74	372,289	+0.02(+0.13%)
Jul 02, 2002	12.77	12.96	12.68	12.73	256,521	-0.14(-1.06%)
Jul 01, 2002	13.00	13.06	12.64	12.86	490,965	-0.10(-0.76%)
Jun 28, 2002	13.04	13.27	12.84	12.96	558,811	-0.03(-0.25%)
Jun 27, 2002	13.17	13.35	12.84	13.00	605,549	-0.03(-0.22%)
Jun 26, 2002	11.72	13.10	11.66	13.02	1,162,098	+0.63(+5.09%)
Jun 25, 2002	13.12	13.30	12.28	12.39	829,439	-0.81(-6.15%)
Jun 21, 2002	13.59	13.59	13.05	13.21	682,871	+0.13(+0.98%)
Jun 20, 2002	13.30	13.32	13.01	13.08	295,828	+0.08(+0.60%)
Jun 19, 2002	13.06	13.31	12.88	13.00	296,905	-0.02(-0.19%)
Jun 18, 2002	13.19	13.19	12.80	13.02	283,551	+0.19(+1.48%)
Jun 17, 2002	12.59	12.88	12.50	12.84	366,366	+0.31(+2.47%)
Jun 14, 2002	12.34	12.53	12.17	12.53	355,704	-0.26(-2.00%)
Jun 12, 2002	12.38	12.79	12.38	12.78	587,133	+0.41(+3.30%)
Jun 11, 2002	12.71	12.75	12.25	12.37	555,364	-0.32(-2.54%)
Jun 10, 2002	12.69	12.76	12.38	12.69	371,212	+0.31(+2.53%)
Jun 07, 2002	12.17	12.54	12.01	12.38	468,996	+0.21(+1.69%)
Jun 06, 2002	11.86	12.34	11.79	12.17	474,811	+0.31(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.