Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.992 | 7.085 | 6.881 | 6.881 | 474,874 | -0.25(-3.52%) |
Oct 28, 2011 | 7.057 | 7.234 | 7.048 | 7.131 | 585,516 | +0.04(+0.52%) |
Oct 27, 2011 | 6.862 | 7.187 | 6.751 | 7.094 | 1,207,097 | +0.45(+6.70%) |
Oct 26, 2011 | 6.500 | 6.686 | 6.370 | 6.649 | 2,045,640 | +0.25(+3.92%) |
Oct 25, 2011 | 6.519 | 6.574 | 6.398 | 6.398 | 822,910 | -0.19(-2.82%) |
Oct 24, 2011 | 6.351 | 6.602 | 6.342 | 6.584 | 768,364 | +0.26(+4.11%) |
Oct 21, 2011 | 6.454 | 6.481 | 6.259 | 6.324 | 843,739 | +0.03(+0.44%) |
Oct 20, 2011 | 6.426 | 6.435 | 6.221 | 6.296 | 963,779 | -0.11(-1.74%) |
Oct 19, 2011 | 6.704 | 6.797 | 6.175 | 6.407 | 1,646,951 | -0.39(-5.74%) |
Oct 18, 2011 | 6.658 | 6.834 | 6.509 | 6.797 | 745,884 | +0.19(+2.81%) |
Oct 17, 2011 | 6.955 | 6.974 | 6.574 | 6.611 | 668,189 | -0.43(-6.07%) |
Oct 14, 2011 | 6.955 | 7.113 | 6.890 | 7.039 | 492,177 | +0.20(+2.99%) |
Oct 13, 2011 | 6.667 | 6.918 | 6.528 | 6.834 | 466,483 | +0.12(+1.80%) |
Oct 12, 2011 | 6.686 | 6.779 | 6.639 | 6.714 | 665,904 | +0.06(+0.98%) |
Oct 11, 2011 | 6.435 | 6.658 | 6.435 | 6.649 | 418,726 | +0.16(+2.43%) |
Oct 10, 2011 | 6.361 | 6.546 | 6.305 | 6.491 | 521,762 | +0.25(+4.02%) |
Oct 07, 2011 | 6.426 | 6.519 | 6.240 | 6.240 | 606,061 | -0.14(-2.18%) |
Oct 06, 2011 | 6.324 | 6.389 | 6.082 | 6.379 | 604,205 | +0.18(+2.84%) |
Oct 05, 2011 | 6.333 | 6.333 | 6.110 | 6.203 | 715,436 | -0.10(-1.62%) |
Oct 04, 2011 | 6.138 | 6.324 | 5.896 | 6.305 | 2,237,779 | +0.01(+0.15%) |
Oct 03, 2011 | 6.528 | 6.658 | 6.231 | 6.296 | 803,233 | -0.27(-4.10%) |
Sep 30, 2011 | 6.732 | 6.918 | 6.537 | 6.565 | 901,221 | -0.28(-4.07%) |
Sep 29, 2011 | 6.909 | 6.946 | 6.649 | 6.844 | 534,815 | +0.11(+1.66%) |
Sep 28, 2011 | 7.094 | 7.178 | 6.704 | 6.732 | 852,201 | -0.36(-5.10%) |
Sep 27, 2011 | 7.169 | 7.313 | 7.020 | 7.094 | 819,124 | +0.08(+1.19%) |
Sep 26, 2011 | 6.927 | 7.057 | 6.704 | 7.011 | 981,122 | +0.14(+2.03%) |
Sep 23, 2011 | 6.788 | 7.057 | 6.704 | 6.871 | 1,416,208 | +0.08(+1.23%) |
Sep 22, 2011 | 6.556 | 6.871 | 6.342 | 6.788 | 1,174,748 | +0.04(+0.55%) |
Sep 21, 2011 | 7.131 | 7.206 | 6.741 | 6.751 | 747,748 | -0.37(-5.22%) |
Sep 20, 2011 | 7.206 | 7.419 | 7.122 | 7.122 | 587,566 | -0.07(-1.03%) |
Sep 19, 2011 | 7.299 | 7.401 | 7.159 | 7.196 | 537,539 | -0.21(-2.88%) |
Sep 16, 2011 | 7.494 | 7.511 | 7.326 | 7.410 | 760,881 | -0.04(-0.50%) |
Sep 15, 2011 | 7.503 | 7.614 | 7.419 | 7.447 | 697,122 | -0.01(-0.12%) |
Sep 14, 2011 | 7.317 | 7.549 | 7.196 | 7.456 | 1,157,392 | +0.23(+3.21%) |
Sep 13, 2011 | 7.308 | 7.517 | 7.141 | 7.224 | 1,369,420 | -0.02(-0.26%) |
Sep 12, 2011 | 7.224 | 7.438 | 7.169 | 7.243 | 1,587,285 | -0.06(-0.89%) |
Sep 09, 2011 | 7.856 | 7.893 | 7.308 | 7.308 | 1,644,358 | -0.62(-7.85%) |
Sep 08, 2011 | 8.181 | 8.311 | 7.846 | 7.930 | 795,135 | -0.33(-4.04%) |
Sep 07, 2011 | 8.227 | 8.366 | 8.106 | 8.264 | 1,150,906 | +0.11(+1.37%) |
Sep 06, 2011 | 7.939 | 8.195 | 7.902 | 8.153 | 498,005 | -0.07(-0.90%) |
Sep 02, 2011 | 8.199 | 8.357 | 8.097 | 8.227 | 634,261 | -0.16(-1.88%) |
Sep 01, 2011 | 8.645 | 8.645 | 8.283 | 8.385 | 734,079 | -0.22(-2.59%) |
Aug 31, 2011 | 8.951 | 9.072 | 8.552 | 8.608 | 852,055 | -0.29(-3.24%) |
Aug 30, 2011 | 8.822 | 8.914 | 8.534 | 8.896 | 818,704 | +0.04(+0.42%) |
Aug 29, 2011 | 8.515 | 8.877 | 8.515 | 8.859 | 434,334 | +0.44(+5.18%) |
Aug 26, 2011 | 8.246 | 8.589 | 8.125 | 8.422 | 927,661 | +0.13(+1.57%) |
Aug 25, 2011 | 8.831 | 8.831 | 8.269 | 8.292 | 1,149,965 | -0.47(-5.40%) |
Aug 24, 2011 | 8.886 | 9.119 | 8.664 | 8.766 | 700,328 | -0.15(-1.67%) |
Aug 23, 2011 | 8.626 | 8.970 | 8.459 | 8.914 | 572,634 | +0.30(+3.45%) |
Aug 22, 2011 | 8.664 | 8.757 | 8.329 | 8.617 | 697,785 | +0.19(+2.20%) |
Aug 19, 2011 | 8.153 | 8.543 | 8.134 | 8.431 | 1,247,766 | +0.15(+1.79%) |
Aug 18, 2011 | 8.441 | 8.580 | 8.209 | 8.283 | 960,739 | -0.65(-7.28%) |
Aug 17, 2011 | 8.933 | 8.998 | 8.826 | 8.933 | 540,177 | +0.05(+0.52%) |
Aug 16, 2011 | 8.757 | 8.961 | 8.682 | 8.886 | 639,950 | +0.06(+0.74%) |
Aug 15, 2011 | 8.515 | 8.822 | 8.311 | 8.822 | 611,222 | +0.42(+4.97%) |
Aug 12, 2011 | 8.617 | 8.691 | 8.292 | 8.404 | 561,269 | -0.10(-1.20%) |
Aug 11, 2011 | 8.116 | 8.636 | 8.069 | 8.506 | 901,257 | +0.44(+5.41%) |
Aug 10, 2011 | 8.181 | 8.311 | 7.902 | 8.069 | 1,097,931 | -0.36(-4.30%) |
Aug 09, 2011 | 8.274 | 8.441 | 7.605 | 8.431 | 1,144,726 | +0.29(+3.53%) |
Aug 08, 2011 | 8.951 | 9.211 | 8.144 | 8.144 | 1,606,124 | -1.08(-11.68%) |
Aug 05, 2011 | 9.509 | 9.824 | 9.017 | 9.221 | 1,014,781 | -0.14(-1.49%) |
Aug 04, 2011 | 9.769 | 9.861 | 9.360 | 9.360 | 680,753 | -0.50(-5.08%) |
Aug 03, 2011 | 9.490 | 9.880 | 9.258 | 9.861 | 653,172 | +0.37(+3.91%) |
Aug 02, 2011 | 9.713 | 9.806 | 9.490 | 9.490 | 645,282 | -0.29(-2.99%) |