Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.34	43.34	43.21	43.28	868,477	-0.02(-0.05%)
Oct 30, 2018	43.27	43.34	43.27	43.30	883,746	+0.01(+0.02%)
Oct 29, 2018	43.30	43.34	43.23	43.29	801,011	+0.03(+0.07%)
Oct 26, 2018	43.31	43.36	43.19	43.26	858,900	-0.08(-0.18%)
Oct 25, 2018	43.22	43.34	43.17	43.34	923,259	+0.14(+0.32%)
Oct 24, 2018	43.28	43.32	43.17	43.20	1,018,189	-0.06(-0.14%)
Oct 23, 2018	43.27	43.34	43.23	43.26	847,926	-0.01(-0.02%)
Oct 22, 2018	43.33	43.34	43.24	43.27	654,074	-0.03(-0.07%)
Oct 19, 2018	43.27	43.35	43.27	43.30	577,200	+0.04(+0.09%)
Oct 18, 2018	43.24	43.35	43.24	43.26	918,526	+0.01(+0.02%)
Oct 17, 2018	43.33	43.35	43.19	43.25	1,120,976	-0.05(-0.12%)
Oct 16, 2018	43.33	43.39	43.27	43.30	901,807	-0.01(-0.01%)
Oct 15, 2018	43.27	43.35	43.23	43.30	709,359	+0.05(+0.10%)
Oct 12, 2018	43.31	43.37	43.23	43.26	1,090,900	+0.00(+0.00%)
Oct 11, 2018	43.30	43.40	43.18	43.26	1,139,116	-0.05(-0.12%)
Oct 10, 2018	43.33	43.45	43.31	43.31	966,910	-0.06(-0.14%)
Oct 09, 2018	43.33	43.50	43.30	43.37	693,678	-0.01(-0.02%)
Oct 08, 2018	43.26	43.46	43.26	43.38	686,616	+0.07(+0.16%)
Oct 05, 2018	43.26	43.37	43.18	43.31	1,049,800	+0.02(+0.05%)
Oct 04, 2018	43.38	43.45	43.15	43.29	1,152,853	-0.16(-0.37%)
Oct 03, 2018	43.29	43.51	43.24	43.45	1,631,464	+0.21(+0.49%)
Oct 02, 2018	43.31	43.39	43.21	43.24	1,778,285	-0.03(-0.07%)
Oct 01, 2018	43.33	43.49	43.20	43.27	1,185,170	-0.07(-0.16%)
Sep 28, 2018	43.22	43.38	43.20	43.34	2,066,800	+0.11(+0.25%)
Sep 27, 2018	43.57	43.74	43.22	43.23	3,672,116	-0.24(-0.55%)
Sep 26, 2018	43.50	43.71	43.36	43.47	2,494,775	+0.01(+0.02%)
Sep 25, 2018	43.56	44.87	43.20	43.46	17,840,816	+6.85(+18.71%)
Sep 24, 2018	35.80	36.77	35.61	36.61	477,290	+0.69(+1.92%)
Sep 21, 2018	36.90	37.29	35.82	35.92	1,285,400	-0.86(-2.34%)
Sep 20, 2018	36.74	36.81	36.37	36.78	518,441	+0.32(+0.88%)
Sep 19, 2018	36.62	36.87	36.33	36.46	307,626	-0.18(-0.49%)
Sep 18, 2018	36.75	37.35	36.28	36.64	618,051	-1.58(-4.13%)
Sep 17, 2018	36.72	37.36	36.27	38.22	490,630	+1.44(+3.92%)
Sep 14, 2018	37.25	37.71	36.02	36.78	940,100	-0.45(-1.21%)
Sep 13, 2018	38.00	38.00	36.45	37.23	1,045,847	-0.58(-1.53%)
Sep 12, 2018	38.71	38.71	37.12	37.81	1,240,729	-0.74(-1.92%)
Sep 11, 2018	37.23	39.75	37.23	38.55	2,558,327	+2.93(+8.23%)
Sep 10, 2018	36.51	36.63	35.08	35.62	778,099	-0.78(-2.14%)
Sep 07, 2018	35.50	37.75	35.47	36.40	1,525,600	+1.14(+3.23%)
Sep 06, 2018	35.45	35.45	34.36	35.26	1,387,831	-1.29(-3.53%)
Sep 05, 2018	36.55	36.63	35.89	36.55	331,617	+0.07(+0.19%)
Sep 04, 2018	35.88	36.63	35.88	36.48	485,168	+0.62(+1.73%)
Aug 31, 2018		35.86	35.86	35.86	0	+0.98(+2.81%)
Aug 30, 2018	34.27	35.26	34.27	34.88	474,209	+0.63(+1.84%)
Aug 29, 2018	33.78	34.31	33.30	34.25	552,329	+0.46(+1.36%)
Aug 28, 2018	34.36	34.41	33.42	33.79	542,165	-0.45(-1.31%)
Aug 27, 2018	34.61	34.80	34.02	34.24	469,852	-0.29(-0.84%)
Aug 24, 2018	34.26	34.97	33.95	34.53	644,200	+0.27(+0.79%)
Aug 23, 2018	34.10	34.41	33.88	34.26	505,998	+0.15(+0.44%)
Aug 22, 2018	34.27	34.54	34.02	34.11	481,531	-0.26(-0.76%)
Aug 21, 2018	35.20	35.45	34.34	34.37	562,350	-0.71(-2.02%)
Aug 20, 2018	34.92	35.34	34.63	35.08	390,760	+0.28(+0.80%)
Aug 17, 2018	34.20	34.84	33.99	34.80	928,000	+0.51(+1.49%)
Aug 16, 2018	34.25	34.67	34.00	34.29	603,780	+0.13(+0.38%)
Aug 15, 2018	33.97	34.38	33.73	34.16	457,993	+0.03(+0.09%)
Aug 14, 2018	33.88	34.20	33.37	34.13	626,951	+0.33(+0.98%)
Aug 13, 2018	34.25	34.61	33.61	33.80	435,661	-0.41(-1.20%)
Aug 10, 2018	34.08	34.75	33.42	34.21	501,400	+0.02(+0.06%)
Aug 09, 2018	34.14	34.97	34.14	34.19	574,624	+0.19(+0.56%)
Aug 08, 2018	33.38	34.13	33.38	34.00	532,481	+0.57(+1.71%)
Aug 07, 2018	34.21	34.49	33.31	33.43	765,919	-0.62(-1.82%)
Aug 06, 2018	34.03	34.63	33.81	34.05	624,102	-0.07(-0.20%)
Aug 03, 2018	35.63	36.06	34.08	34.12	664,407	-1.52(-4.27%)
Aug 02, 2018	34.79	35.69	34.65	35.64	373,502	+0.69(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.