Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	169.68	169.72	168.83	169.58	174,691,328	+1.92(+1.14%)
Oct 30, 2014	166.60	168.14	166.00	167.66	134,685,200	+1.07(+0.64%)
Oct 29, 2014	166.97	167.07	165.49	166.60	169,456,224	-0.25(-0.15%)
Oct 28, 2014	165.51	166.86	165.44	166.85	126,818,216	+1.89(+1.15%)
Oct 27, 2014	164.59	165.20	164.01	164.96	98,601,136	-0.23(-0.14%)
Oct 24, 2014	164.19	165.23	163.55	165.18	140,234,960	+1.26(+0.77%)
Oct 23, 2014	163.66	164.99	163.44	163.92	184,170,736	+1.88(+1.16%)
Oct 22, 2014	163.49	163.91	161.97	162.04	180,370,416	-1.16(-0.71%)
Oct 21, 2014	161.19	163.31	161.02	163.20	183,971,680	+3.17(+1.98%)
Oct 20, 2014	158.20	160.15	158.15	160.03	154,332,032	+1.54(+0.97%)
Oct 17, 2014	158.45	159.57	157.78	158.49	255,224,368	+1.85(+1.18%)
Oct 16, 2014	153.94	157.74	153.80	156.64	321,422,848	-0.13(-0.09%)
Oct 15, 2014	155.71	157.84	152.98	156.77	452,629,856	-1.07(-0.68%)
Oct 14, 2014	158.45	159.62	157.29	157.84	256,545,600	+0.24(+0.15%)
Oct 13, 2014	160.16	160.74	157.51	157.60	274,156,864	-2.63(-1.64%)
Oct 10, 2014	162.04	162.84	160.19	160.23	263,886,288	-1.85(-1.14%)
Oct 09, 2014	165.10	165.33	161.95	162.08	250,339,152	-3.28(-1.98%)
Oct 08, 2014	162.61	165.59	161.76	165.36	221,591,136	+2.84(+1.75%)
Oct 07, 2014	164.22	164.59	162.48	162.52	175,806,320	-2.55(-1.54%)
Oct 06, 2014	165.95	166.17	164.47	165.06	124,579,168	-0.19(-0.12%)
Oct 03, 2014	164.55	165.61	164.05	165.26	144,565,280	+1.80(+1.10%)
Oct 02, 2014	163.29	164.03	161.75	163.46	186,986,656	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.