Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	99.86	100.91	97.79	98.55	343,072,416	-2.25(-2.23%)
Feb 28, 2008	101.07	101.60	100.56	100.80	231,542,352	-0.99(-0.98%)
Feb 27, 2008	101.31	102.47	101.19	101.79	228,573,024	-0.10(-0.10%)
Feb 26, 2008	100.71	102.33	100.53	101.89	288,390,656	+0.76(+0.75%)
Feb 25, 2008	99.82	101.37	99.26	101.14	257,834,144	+1.26(+1.26%)
Feb 22, 2008	99.40	100.05	97.84	99.88	278,977,760	+0.61(+0.62%)
Feb 21, 2008	100.64	100.90	98.74	99.27	272,958,304	-0.83(-0.83%)
Feb 20, 2008	98.68	101.33	98.51	100.10	299,618,976	+0.30(+0.30%)
Feb 19, 2008	100.67	100.81	99.13	99.80	197,091,216	+0.28(+0.28%)
Feb 18, 2008	99.09	100.23	98.21	99.52	0	+0.00(+0.00%)
Feb 15, 2008	99.09	100.23	98.21	99.52	209,140,944	-0.02(-0.02%)
Feb 14, 2008	100.86	100.89	99.27	99.55	292,133,600	-0.88(-0.88%)
Feb 13, 2008	100.16	100.97	99.52	100.43	246,990,560	+1.02(+1.02%)
Feb 12, 2008	99.35	100.39	98.67	99.41	348,341,600	+0.91(+0.93%)
Feb 11, 2008	98.02	98.85	97.24	98.50	255,979,200	+0.50(+0.51%)
Feb 08, 2008	98.01	98.85	97.28	98.00	300,939,488	-0.63(-0.64%)
Feb 07, 2008	97.06	99.27	97.01	98.63	403,901,472	+0.65(+0.66%)
Feb 06, 2008	99.11	99.60	97.51	97.98	340,299,328	-0.80(-0.81%)
Feb 05, 2008	100.11	100.34	98.44	98.78	389,309,344	-2.72(-2.68%)
Feb 04, 2008	102.52	102.59	101.36	101.50	171,266,672	-1.30(-1.26%)
Feb 01, 2008	101.58	102.81	101.28	102.79	280,401,248	+1.63(+1.61%)
Jan 31, 2008	98.24	107.43	98.09	101.17	466,234,720	+1.81(+1.82%)
Jan 30, 2008	99.85	102.03	99.13	99.35	454,451,008	-0.74(-0.74%)
Jan 29, 2008	100.23	100.49	99.33	100.09	229,314,544	+0.49(+0.50%)
Jan 28, 2008	98.14	99.80	97.25	99.60	295,745,984	+1.62(+1.65%)
Jan 25, 2008	100.53	100.72	97.65	97.98	366,047,072	-1.44(-1.44%)
Jan 24, 2008	99.04	99.76	98.18	99.41	352,827,936	+0.83(+0.84%)
Jan 23, 2008	93.59	98.82	93.41	98.58	694,291,200	+2.31(+2.40%)
Jan 22, 2008	93.68	97.52	92.79	96.27	591,740,544	-0.99(-1.01%)
Jan 21, 2008	99.23	99.43	96.55	97.25	0	+0.00(+0.00%)
Jan 18, 2008	99.23	99.43	96.55	97.25	473,142,304	-1.01(-1.03%)
Jan 17, 2008	101.49	101.54	97.90	98.26	540,762,048	-2.61(-2.59%)
Jan 16, 2008	101.16	102.45	100.36	100.88	514,476,256	-0.88(-0.86%)
Jan 15, 2008	102.95	104.20	101.56	101.75	326,109,248	-2.29(-2.20%)
Jan 14, 2008	103.96	104.47	103.40	104.05	231,205,120	+0.83(+0.81%)
Jan 11, 2008	103.68	104.50	102.37	103.21	362,587,616	-0.84(-0.81%)
Jan 10, 2008	102.87	105.16	102.64	104.05	455,786,816	+0.68(+0.65%)
Jan 09, 2008	102.43	103.68	101.41	103.38	409,900,992	+1.08(+1.05%)
Jan 08, 2008	104.63	105.24	101.95	102.30	443,099,904	-1.68(-1.62%)
Jan 07, 2008	104.44	104.74	103.18	103.98	319,062,720	-0.09(-0.08%)
Jan 04, 2008	105.56	105.64	103.77	104.07	315,448,608	-2.61(-2.45%)
Jan 03, 2008	106.72	107.14	106.10	106.68	169,858,416	-0.05(-0.05%)
Jan 02, 2008	107.91	108.25	105.96	106.73	278,251,904	-0.94(-0.88%)
Jan 01, 2008	108.33	108.70	107.56	107.68	0	+0.00(+0.00%)
Dec 31, 2007	108.33	108.70	107.56	107.68	146,803,120	-0.80(-0.74%)
Dec 28, 2007	109.39	109.44	108.18	108.48	157,999,696	-0.27(-0.25%)
Dec 27, 2007	109.75	109.75	108.49	108.75	166,904,944	-1.38(-1.26%)
Dec 26, 2007	109.47	110.23	109.36	110.14	91,066,184	+0.23(+0.21%)
Dec 24, 2007	109.60	110.08	109.35	109.90	61,920,948	+0.81(+0.74%)
Dec 21, 2007	108.53	109.30	108.32	109.09	198,364,512	+0.98(+0.91%)
Dec 20, 2007	108.14	108.15	106.92	108.11	291,533,888	+0.68(+0.63%)
Dec 19, 2007	107.48	108.81	106.74	107.43	270,072,608	+0.00(+0.00%)
Dec 18, 2007	107.59	107.87	106.02	107.43	333,436,704	+0.60(+0.56%)
Dec 17, 2007	107.97	108.16	106.68	106.84	240,375,696	-1.55(-1.43%)
Dec 14, 2007	108.94	109.80	108.33	108.38	216,046,016	-1.39(-1.27%)
Dec 13, 2007	109.23	110.02	108.48	109.77	322,599,360	-0.23(-0.21%)
Dec 12, 2007	111.25	111.77	108.41	110.00	437,689,696	+1.08(+0.99%)
Dec 11, 2007	112.04	112.59	108.87	108.93	339,741,632	-3.07(-2.74%)
Dec 10, 2007	111.41	112.12	111.10	112.00	168,219,632	+0.86(+0.77%)
Dec 07, 2007	111.51	111.57	110.87	111.14	202,269,808	-0.02(-0.02%)
Dec 06, 2007	109.46	111.36	109.41	111.16	209,810,352	+1.57(+1.43%)
Dec 05, 2007	108.94	109.88	108.87	109.59	232,221,856	+1.80(+1.67%)
Dec 04, 2007	108.01	108.66	107.75	107.79	185,388,864	-0.97(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.