Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 100.31 | 100.41 | 99.81 | 99.81 | 120,203,432 | -0.49(-0.49%) |
Dec 29, 2011 | 99.60 | 100.41 | 99.30 | 100.31 | 153,644,464 | +1.03(+1.03%) |
Dec 28, 2011 | 100.61 | 100.63 | 99.20 | 99.28 | 148,788,624 | -1.32(-1.31%) |
Dec 27, 2011 | 100.34 | 100.86 | 100.26 | 100.60 | 107,496,528 | +0.08(+0.08%) |
Dec 23, 2011 | 99.95 | 100.55 | 99.74 | 100.52 | 115,913,488 | +1.77(+1.79%) |
Dec 21, 2011 | 98.56 | 98.90 | 97.62 | 98.75 | 242,488,336 | +0.19(+0.19%) |
Dec 20, 2011 | 97.17 | 98.73 | 95.73 | 98.56 | 282,302,176 | +2.89(+3.03%) |
Dec 19, 2011 | 97.08 | 97.28 | 95.46 | 95.67 | 230,079,488 | -1.03(-1.07%) |
Dec 16, 2011 | 96.55 | 97.78 | 96.47 | 96.70 | 277,226,848 | +0.14(+0.14%) |
Dec 15, 2011 | 97.23 | 97.36 | 96.41 | 96.56 | 249,580,288 | +0.35(+0.37%) |
Dec 14, 2011 | 96.86 | 97.23 | 96.00 | 96.21 | 301,207,520 | -1.04(-1.06%) |
Dec 13, 2011 | 98.68 | 99.24 | 96.77 | 97.25 | 309,427,296 | -0.92(-0.93%) |
Dec 12, 2011 | 98.75 | 98.76 | 97.33 | 98.16 | 272,405,952 | -1.45(-1.46%) |
Dec 09, 2011 | 98.40 | 99.87 | 98.31 | 99.62 | 264,598,032 | +1.66(+1.69%) |
Dec 08, 2011 | 99.50 | 99.72 | 97.72 | 97.96 | 304,110,880 | -2.20(-2.19%) |
Dec 07, 2011 | 99.45 | 100.57 | 98.76 | 100.15 | 300,128,800 | +0.37(+0.37%) |
Dec 06, 2011 | 99.74 | 100.45 | 99.39 | 99.78 | 225,576,432 | +0.03(+0.03%) |
Dec 05, 2011 | 100.24 | 100.51 | 99.14 | 99.75 | 284,690,016 | +1.07(+1.09%) |
Dec 02, 2011 | 99.67 | 99.97 | 98.61 | 98.68 | 279,780,128 | -0.09(-0.09%) |
Dec 01, 2011 | 98.67 | 99.29 | 98.34 | 98.76 | 223,395,088 | -0.02(-0.02%) |
Nov 30, 2011 | 97.59 | 98.96 | 94.83 | 98.78 | 408,063,616 | +3.90(+4.11%) |
Nov 29, 2011 | 94.88 | 95.63 | 94.53 | 94.88 | 251,704,496 | +0.27(+0.28%) |
Nov 28, 2011 | 91.94 | 94.98 | 93.90 | 94.61 | 265,798,624 | +2.66(+2.90%) |
Nov 25, 2011 | 91.97 | 93.02 | 91.83 | 91.94 | 125,973,952 | -0.17(-0.19%) |
Nov 23, 2011 | 93.31 | 94.20 | 92.12 | 92.12 | 284,110,080 | -2.08(-2.21%) |
Nov 22, 2011 | 94.36 | 94.91 | 93.67 | 94.20 | 273,328,288 | -0.37(-0.39%) |
Nov 21, 2011 | 94.99 | 95.11 | 93.77 | 94.57 | 289,693,056 | -1.83(-1.90%) |
Nov 18, 2011 | 96.81 | 97.01 | 96.00 | 96.40 | 272,783,584 | -0.10(-0.10%) |
Nov 17, 2011 | 97.88 | 98.12 | 95.81 | 96.50 | 417,951,456 | -1.56(-1.59%) |
Nov 16, 2011 | 98.64 | 99.85 | 97.92 | 98.06 | 297,445,024 | -1.58(-1.59%) |
Nov 15, 2011 | 98.92 | 100.17 | 98.57 | 99.64 | 233,218,016 | +0.49(+0.50%) |
Nov 14, 2011 | 100.10 | 100.72 | 98.72 | 99.15 | 201,280,240 | -0.95(-0.95%) |
Nov 11, 2011 | 99.44 | 100.36 | 99.41 | 100.10 | 240,319,840 | +1.85(+1.88%) |
Nov 10, 2011 | 98.62 | 98.74 | 97.22 | 98.25 | 292,798,656 | +0.92(+0.94%) |
Nov 09, 2011 | 98.70 | 99.42 | 97.10 | 97.33 | 426,754,656 | -3.73(-3.69%) |
Nov 08, 2011 | 100.31 | 101.17 | 99.35 | 101.06 | 283,737,536 | +1.28(+1.28%) |
Nov 07, 2011 | 99.10 | 99.89 | 98.16 | 99.78 | 248,394,528 | +0.62(+0.62%) |
Nov 04, 2011 | 98.97 | 99.34 | 98.00 | 99.17 | 315,579,008 | -0.61(-0.61%) |
Nov 03, 2011 | 99.00 | 99.97 | 97.68 | 99.78 | 362,393,696 | +1.79(+1.82%) |
Nov 02, 2011 | 97.86 | 98.31 | 97.04 | 97.99 | 309,568,704 | +1.57(+1.63%) |
Nov 01, 2011 | 99.18 | 97.61 | 96.04 | 96.42 | 525,579,808 | -2.76(-2.79%) |
Oct 31, 2011 | 100.49 | 101.65 | 99.04 | 99.18 | 287,916,256 | -2.45(-2.41%) |
Oct 28, 2011 | 101.16 | 101.83 | 101.00 | 101.63 | 285,849,728 | -0.02(-0.02%) |
Oct 27, 2011 | 100.87 | 102.28 | 98.25 | 101.66 | 493,297,792 | +3.42(+3.48%) |
Oct 26, 2011 | 98.27 | 98.61 | 96.58 | 98.23 | 365,283,488 | +0.99(+1.02%) |
Oct 25, 2011 | 98.70 | 98.75 | 97.03 | 97.25 | 338,856,448 | -1.93(-1.95%) |
Oct 24, 2011 | 98.13 | 99.42 | 98.04 | 99.17 | 256,376,896 | +1.20(+1.23%) |
Oct 21, 2011 | 97.28 | 98.09 | 96.99 | 97.97 | 353,030,528 | +1.83(+1.90%) |
Oct 20, 2011 | 95.97 | 96.50 | 94.69 | 96.15 | 331,320,288 | +0.42(+0.44%) |
Oct 19, 2011 | 96.72 | 97.27 | 95.40 | 95.73 | 286,628,576 | -1.15(-1.18%) |
Oct 18, 2011 | 94.95 | 97.60 | 94.20 | 96.87 | 403,112,768 | +1.86(+1.95%) |
Oct 17, 2011 | 96.41 | 96.85 | 94.78 | 95.02 | 255,404,992 | -1.85(-1.91%) |
Oct 14, 2011 | 96.35 | 96.89 | 95.81 | 96.87 | 267,490,928 | +1.63(+1.71%) |
Oct 13, 2011 | 94.87 | 95.52 | 94.14 | 95.24 | 268,395,984 | -0.19(-0.20%) |
Oct 12, 2011 | 95.31 | 96.53 | 95.10 | 95.43 | 356,024,768 | +0.83(+0.88%) |
Oct 11, 2011 | 94.50 | 94.87 | 93.85 | 94.60 | 264,250,544 | +0.09(+0.10%) |
Oct 10, 2011 | 93.00 | 94.54 | 92.99 | 94.50 | 291,220,224 | +3.06(+3.34%) |
Oct 07, 2011 | 92.06 | 92.66 | 90.93 | 91.45 | 395,620,192 | -0.62(-0.67%) |
Oct 06, 2011 | 91.22 | 92.20 | 89.71 | 92.06 | 325,889,536 | +1.64(+1.81%) |
Oct 05, 2011 | 88.78 | 90.66 | 88.18 | 90.43 | 358,968,672 | +1.64(+1.85%) |
Oct 04, 2011 | 85.63 | 88.97 | 84.90 | 88.78 | 579,585,344 | +1.90(+2.19%) |
Oct 03, 2011 | 89.09 | 90.05 | 86.78 | 86.88 | 460,787,488 | -2.54(-2.85%) |
Sep 30, 2011 | 90.45 | 91.24 | 89.36 | 89.42 | 365,286,848 | -2.29(-2.50%) |
Sep 29, 2011 | 91.00 | 92.96 | 90.04 | 91.71 | 376,960,224 | +0.72(+0.79%) |
Sep 28, 2011 | 93.08 | 93.64 | 90.86 | 91.00 | 362,427,200 | -1.89(-2.04%) |
Sep 27, 2011 | 93.67 | 94.49 | 92.34 | 92.89 | 393,991,200 | +1.03(+1.12%) |
Sep 26, 2011 | 90.58 | 91.99 | 89.29 | 91.86 | 329,505,792 | +2.13(+2.38%) |
Sep 23, 2011 | 88.60 | 90.22 | 88.53 | 89.73 | 388,767,840 | +0.54(+0.60%) |
Sep 22, 2011 | 92.17 | 90.26 | 87.96 | 89.19 | 649,481,152 | -2.98(-3.23%) |
Sep 21, 2011 | 95.02 | 95.31 | 92.02 | 92.17 | 399,704,000 | -2.80(-2.95%) |
Sep 20, 2011 | 95.48 | 96.41 | 94.84 | 94.97 | 276,331,104 | -0.11(-0.12%) |
Sep 19, 2011 | 94.46 | 95.57 | 93.82 | 95.08 | 303,579,776 | -0.96(-1.00%) |
Sep 16, 2011 | 95.47 | 96.39 | 95.09 | 96.04 | 360,026,464 | +0.57(+0.59%) |
Sep 15, 2011 | 94.86 | 95.50 | 93.88 | 95.47 | 414,981,664 | +1.62(+1.73%) |
Sep 14, 2011 | 93.04 | 94.98 | 91.77 | 93.85 | 403,998,528 | +1.28(+1.38%) |
Sep 13, 2011 | 92.03 | 92.92 | 91.38 | 92.57 | 346,253,408 | +0.84(+0.92%) |
Sep 12, 2011 | 90.00 | 91.80 | 89.67 | 91.73 | 388,404,576 | +0.59(+0.65%) |
Sep 09, 2011 | 92.52 | 93.61 | 90.64 | 91.14 | 483,566,880 | -2.45(-2.62%) |
Sep 08, 2011 | 94.01 | 95.09 | 93.38 | 93.59 | 317,633,760 | -0.98(-1.04%) |
Sep 07, 2011 | 93.37 | 94.61 | 93.06 | 94.58 | 266,486,288 | +2.59(+2.82%) |
Sep 06, 2011 | 89.94 | 92.11 | 89.93 | 91.98 | 362,403,648 | -0.68(-0.73%) |
Sep 02, 2011 | 93.11 | 95.03 | 92.33 | 92.66 | 324,990,176 | -2.43(-2.55%) |
Sep 01, 2011 | 96.15 | 96.98 | 94.96 | 95.09 | 323,569,440 | -1.01(-1.05%) |
Aug 31, 2011 | 96.28 | 97.11 | 95.37 | 96.09 | 383,461,088 | +0.42(+0.44%) |
Aug 30, 2011 | 95.00 | 96.26 | 93.77 | 95.67 | 306,542,560 | +0.25(+0.26%) |
Aug 29, 2011 | 94.00 | 95.47 | 92.82 | 95.42 | 242,531,600 | +2.67(+2.87%) |
Aug 26, 2011 | 90.96 | 93.18 | 89.51 | 92.75 | 400,004,608 | +1.33(+1.45%) |
Aug 25, 2011 | 93.35 | 93.88 | 91.10 | 91.42 | 396,607,232 | -1.42(-1.52%) |
Aug 24, 2011 | 91.35 | 92.96 | 91.14 | 92.84 | 313,024,320 | +1.29(+1.41%) |
Aug 23, 2011 | 88.96 | 91.65 | 88.51 | 91.55 | 419,320,256 | +2.92(+3.29%) |
Aug 22, 2011 | 90.55 | 90.60 | 88.38 | 88.63 | 349,485,504 | +0.07(+0.08%) |
Aug 19, 2011 | 88.81 | 91.11 | 88.45 | 88.56 | 544,778,176 | -1.47(-1.63%) |
Aug 18, 2011 | 91.60 | 94.12 | 89.15 | 90.03 | 651,586,048 | -4.06(-4.31%) |
Aug 17, 2011 | 94.54 | 95.29 | 93.34 | 94.09 | 302,618,400 | +0.06(+0.07%) |
Aug 16, 2011 | 93.93 | 94.89 | 93.02 | 94.03 | 373,494,688 | -0.81(-0.85%) |
Aug 15, 2011 | 93.71 | 94.93 | 93.56 | 94.84 | 328,748,416 | +1.97(+2.12%) |
Aug 12, 2011 | 93.09 | 93.73 | 92.21 | 92.87 | 399,032,544 | +0.62(+0.67%) |
Aug 11, 2011 | 89.05 | 93.50 | 88.31 | 92.25 | 620,016,000 | +3.96(+4.49%) |
Aug 10, 2011 | 90.62 | 91.42 | 88.02 | 88.29 | 839,602,240 | -4.08(-4.42%) |
Aug 09, 2011 | 90.64 | 92.49 | 86.70 | 92.37 | 902,882,368 | +4.10(+4.65%) |
Aug 08, 2011 | 91.92 | 94.44 | 88.07 | 88.26 | 891,297,472 | -6.15(-6.51%) |
Aug 05, 2011 | 95.73 | 95.98 | 91.88 | 94.41 | 833,803,264 | -0.14(-0.15%) |
Aug 04, 2011 | 97.82 | 97.98 | 94.39 | 94.55 | 661,739,072 | -4.65(-4.68%) |
Aug 03, 2011 | 98.80 | 99.31 | 97.12 | 99.20 | 471,295,776 | +0.53(+0.54%) |
Aug 02, 2011 | 100.49 | 101.03 | 98.66 | 98.66 | 440,411,040 | -2.59(-2.55%) |
Aug 01, 2011 | 102.87 | 102.97 | 100.27 | 101.25 | 413,557,536 | -0.43(-0.42%) |
Jul 29, 2011 | 101.35 | 102.64 | 100.61 | 101.68 | 390,524,704 | -0.70(-0.68%) |
Jul 28, 2011 | 102.68 | 103.60 | 102.22 | 102.38 | 264,091,424 | -0.30(-0.29%) |
Jul 27, 2011 | 104.25 | 104.28 | 102.55 | 102.68 | 316,104,192 | -2.15(-2.05%) |
Jul 26, 2011 | 105.15 | 105.32 | 104.59 | 104.83 | 166,809,328 | -0.39(-0.37%) |
Jul 25, 2011 | 104.81 | 105.74 | 104.69 | 105.22 | 173,478,736 | -0.59(-0.56%) |
Jul 22, 2011 | 105.78 | 105.92 | 105.61 | 105.81 | 160,282,912 | +0.07(+0.07%) |
Jul 21, 2011 | 104.88 | 106.00 | 104.31 | 105.74 | 316,475,680 | +1.45(+1.39%) |
Jul 20, 2011 | 104.36 | 104.69 | 104.11 | 104.29 | 173,055,136 | -0.06(-0.06%) |
Jul 19, 2011 | 103.26 | 104.48 | 103.24 | 104.36 | 211,556,992 | +1.67(+1.62%) |
Jul 18, 2011 | 103.06 | 103.22 | 101.92 | 102.69 | 250,235,408 | -0.85(-0.82%) |
Jul 15, 2011 | 103.52 | 103.68 | 102.81 | 103.54 | 279,974,656 | +0.60(+0.58%) |
Jul 14, 2011 | 103.92 | 104.40 | 102.75 | 102.94 | 286,965,984 | -0.72(-0.69%) |
Jul 13, 2011 | 103.85 | 104.74 | 103.40 | 103.66 | 258,509,616 | +0.35(+0.33%) |
Jul 12, 2011 | 103.54 | 104.40 | 103.28 | 103.31 | 272,387,552 | -0.45(-0.43%) |
Jul 11, 2011 | 104.37 | 104.71 | 103.52 | 103.76 | 248,806,752 | -1.91(-1.81%) |
Jul 08, 2011 | 105.22 | 106.42 | 104.88 | 105.67 | 246,965,072 | -0.76(-0.71%) |
Jul 07, 2011 | 106.27 | 106.69 | 106.05 | 106.42 | 216,595,472 | +1.09(+1.04%) |
Jul 06, 2011 | 104.95 | 105.47 | 104.66 | 105.33 | 182,053,872 | +0.12(+0.12%) |
Jul 05, 2011 | 105.18 | 105.42 | 104.88 | 105.21 | 211,206,336 | -0.09(-0.08%) |
Jul 01, 2011 | 103.78 | 105.43 | 103.61 | 105.29 | 257,412,576 | +1.53(+1.48%) |
Jun 30, 2011 | 103.11 | 103.92 | 102.76 | 103.76 | 284,056,864 | +0.98(+0.96%) |
Jun 29, 2011 | 102.37 | 102.94 | 101.92 | 102.78 | 310,490,208 | +0.87(+0.86%) |
Jun 28, 2011 | 100.99 | 101.92 | 100.85 | 101.90 | 210,332,304 | +1.31(+1.31%) |
Jun 27, 2011 | 99.76 | 100.98 | 99.57 | 100.59 | 212,122,000 | +0.89(+0.89%) |
Jun 24, 2011 | 100.85 | 100.93 | 99.55 | 99.70 | 287,608,096 | -1.17(-1.16%) |
Jun 23, 2011 | 99.98 | 101.14 | 99.21 | 100.87 | 424,893,120 | -0.29(-0.29%) |
Jun 22, 2011 | 101.46 | 102.06 | 101.10 | 101.16 | 224,281,504 | -0.61(-0.60%) |
Jun 21, 2011 | 100.92 | 101.97 | 100.44 | 101.78 | 245,124,528 | +1.38(+1.37%) |
Jun 20, 2011 | 100.31 | 100.59 | 100.17 | 100.40 | 202,675,552 | +0.51(+0.51%) |
Jun 17, 2011 | 100.58 | 100.59 | 99.55 | 99.89 | 298,889,504 | +0.30(+0.30%) |
Jun 16, 2011 | 99.41 | 100.12 | 98.83 | 99.59 | 393,461,568 | +0.22(+0.22%) |
Jun 15, 2011 | 100.33 | 101.16 | 99.11 | 99.37 | 384,267,104 | -1.80(-1.78%) |
Jun 14, 2011 | 100.82 | 101.53 | 100.78 | 101.17 | 205,021,664 | +1.27(+1.27%) |
Jun 13, 2011 | 99.83 | 100.33 | 99.40 | 99.91 | 235,895,632 | +0.08(+0.08%) |
Jun 10, 2011 | 100.81 | 100.87 | 99.56 | 99.83 | 305,015,424 | -1.41(-1.39%) |
Jun 09, 2011 | 100.74 | 101.65 | 100.50 | 101.24 | 205,597,024 | +0.77(+0.76%) |
Jun 08, 2011 | 100.74 | 101.07 | 100.28 | 100.47 | 253,490,688 | -0.42(-0.42%) |
Jun 07, 2011 | 101.47 | 101.76 | 100.81 | 100.89 | 206,478,368 | -0.07(-0.07%) |
Jun 06, 2011 | 101.78 | 101.99 | 100.82 | 100.96 | 229,845,280 | -1.08(-1.05%) |
Jun 03, 2011 | 101.82 | 102.82 | 101.77 | 102.03 | 299,980,384 | -1.20(-1.16%) |
May 24, 2011 | 103.61 | 103.84 | 103.04 | 103.23 | 188,150,608 | -0.09(-0.08%) |
May 23, 2011 | 103.25 | 104.56 | 102.95 | 103.32 | 215,490,624 | -1.21(-1.16%) |
May 20, 2011 | 105.09 | 105.37 | 104.33 | 104.53 | 233,447,856 | -0.84(-0.79%) |
May 19, 2011 | 105.46 | 105.64 | 104.79 | 105.37 | 151,683,232 | +0.25(+0.24%) |
May 18, 2011 | 104.24 | 105.23 | 104.01 | 105.12 | 172,597,568 | +0.93(+0.89%) |
May 17, 2011 | 103.81 | 104.33 | 103.36 | 104.19 | 246,520,192 | -0.01(-0.01%) |
May 16, 2011 | 104.49 | 105.31 | 104.03 | 104.20 | 181,122,032 | -0.67(-0.63%) |
May 13, 2011 | 105.73 | 105.88 | 104.49 | 104.87 | 201,314,960 | -0.81(-0.77%) |
May 12, 2011 | 104.90 | 105.90 | 104.36 | 105.68 | 218,747,728 | +0.50(+0.48%) |
May 11, 2011 | 106.14 | 106.16 | 104.69 | 105.18 | 247,507,728 | -1.12(-1.05%) |
May 10, 2011 | 105.75 | 106.49 | 105.62 | 106.30 | 146,769,360 | +0.90(+0.85%) |
May 09, 2011 | 104.98 | 105.70 | 104.82 | 105.40 | 145,735,312 | +0.41(+0.39%) |
May 06, 2011 | 105.57 | 106.11 | 104.22 | 104.99 | 284,975,776 | +0.46(+0.44%) |
May 05, 2011 | 104.90 | 105.58 | 104.07 | 104.53 | 289,985,760 | -0.95(-0.90%) |
May 04, 2011 | 106.19 | 106.19 | 105.02 | 105.48 | 233,601,120 | -0.70(-0.66%) |
May 03, 2011 | 106.37 | 106.55 | 105.65 | 106.19 | 176,666,016 | -0.38(-0.36%) |
May 02, 2011 | 106.50 | 106.62 | 106.36 | 106.57 | 161,305,264 | -0.16(-0.15%) |
Apr 29, 2011 | 106.53 | 106.85 | 106.38 | 106.74 | 146,994,240 | +0.25(+0.23%) |
Apr 28, 2011 | 105.95 | 106.63 | 105.94 | 106.49 | 159,494,368 | +0.34(+0.32%) |
Apr 27, 2011 | 105.66 | 106.30 | 105.23 | 106.14 | 182,944,400 | +0.69(+0.65%) |
Apr 26, 2011 | 104.55 | 105.66 | 104.77 | 105.45 | 187,608,288 | +0.90(+0.86%) |
Apr 25, 2011 | 104.68 | 104.73 | 104.21 | 104.55 | 83,789,208 | -0.11(-0.11%) |
Apr 21, 2011 | 104.67 | 104.71 | 104.14 | 104.66 | 174,109,072 | +0.53(+0.51%) |
Apr 20, 2011 | 103.96 | 104.36 | 103.89 | 104.13 | 199,587,616 | +1.40(+1.36%) |
Apr 19, 2011 | 102.30 | 102.76 | 102.05 | 102.73 | 158,753,472 | +0.59(+0.57%) |
Apr 18, 2011 | 102.17 | 103.29 | 101.32 | 102.14 | 269,373,824 | -1.16(-1.12%) |
Apr 15, 2011 | 103.11 | 103.56 | 102.81 | 103.30 | 217,480,992 | +0.38(+0.37%) |
Apr 14, 2011 | 102.25 | 103.08 | 101.92 | 102.93 | 206,007,744 | +0.08(+0.08%) |
Apr 13, 2011 | 103.33 | 103.41 | 102.46 | 102.85 | 207,004,336 | -0.15(-0.14%) |
Apr 12, 2011 | 103.05 | 103.25 | 102.48 | 103.00 | 206,288,144 | -0.63(-0.61%) |
Apr 11, 2011 | 104.05 | 104.41 | 103.38 | 103.63 | 155,171,552 | -0.31(-0.30%) |
Apr 08, 2011 | 104.77 | 104.83 | 103.51 | 103.94 | 189,192,176 | -0.36(-0.35%) |
Apr 07, 2011 | 104.38 | 104.82 | 103.79 | 104.30 | 218,454,304 | -0.27(-0.25%) |
Apr 06, 2011 | 104.74 | 104.83 | 104.15 | 104.57 | 153,774,464 | +0.33(+0.31%) |
Apr 05, 2011 | 104.05 | 104.70 | 104.01 | 104.24 | 154,599,392 | -0.02(-0.01%) |
Apr 04, 2011 | 104.39 | 104.58 | 103.96 | 104.26 | 128,686,136 | +0.09(+0.08%) |
Apr 01, 2011 | 104.37 | 104.66 | 103.92 | 104.17 | 196,892,176 | +0.44(+0.42%) |
Mar 31, 2011 | 103.74 | 104.02 | 103.62 | 103.73 | 169,457,072 | -0.14(-0.14%) |
Mar 30, 2011 | 103.89 | 103.92 | 103.82 | 103.87 | 173,551,328 | +0.68(+0.66%) |
Mar 29, 2011 | 102.39 | 103.19 | 102.05 | 103.19 | 165,506,160 | +0.72(+0.70%) |
Mar 28, 2011 | 102.94 | 103.21 | 102.44 | 102.47 | 139,233,792 | -0.25(-0.24%) |
Mar 25, 2011 | 102.68 | 103.17 | 102.40 | 102.72 | 199,104,848 | +0.31(+0.31%) |
Mar 24, 2011 | 102.02 | 102.56 | 101.45 | 102.41 | 203,180,256 | +0.99(+0.97%) |
Mar 23, 2011 | 100.87 | 101.71 | 100.39 | 101.42 | 189,543,360 | +0.27(+0.27%) |
Mar 22, 2011 | 101.49 | 101.62 | 101.06 | 101.15 | 165,632,320 | -0.35(-0.35%) |
Mar 21, 2011 | 101.50 | 101.66 | 101.26 | 101.50 | 196,725,152 | +1.55(+1.55%) |
Mar 18, 2011 | 99.59 | 100.83 | 99.76 | 99.95 | 294,821,888 | +0.36(+0.36%) |
Mar 17, 2011 | 99.71 | 100.01 | 99.01 | 99.59 | 326,209,248 | +1.30(+1.33%) |
Mar 16, 2011 | 99.82 | 100.15 | 97.59 | 98.29 | 599,634,560 | -1.86(-1.86%) |
Mar 15, 2011 | 99.72 | 100.74 | 99.61 | 100.14 | 459,970,752 | -1.16(-1.15%) |
Mar 14, 2011 | 101.26 | 101.64 | 100.53 | 101.31 | 301,837,984 | -0.61(-0.60%) |
Mar 11, 2011 | 100.89 | 102.29 | 100.87 | 101.92 | 289,817,440 | +0.70(+0.69%) |
Mar 10, 2011 | 103.13 | 102.19 | 101.12 | 101.22 | 386,849,952 | -1.91(-1.85%) |
Mar 09, 2011 | 103.28 | 103.45 | 102.51 | 103.13 | 197,407,568 | -0.15(-0.14%) |
Mar 08, 2011 | 102.54 | 103.60 | 102.10 | 103.28 | 224,135,488 | +0.90(+0.88%) |
Mar 07, 2011 | 103.49 | 103.73 | 101.84 | 102.38 | 278,256,928 | -0.81(-0.78%) |
Mar 04, 2011 | 103.89 | 104.09 | 102.51 | 103.19 | 356,075,616 | -0.77(-0.74%) |
Mar 03, 2011 | 103.14 | 104.09 | 103.13 | 103.96 | 226,429,088 | +1.75(+1.72%) |
Mar 02, 2011 | 101.85 | 102.68 | 101.54 | 102.21 | 256,918,528 | +0.22(+0.21%) |
Mar 01, 2011 | 104.05 | 104.14 | 101.96 | 101.99 | 331,309,120 | -1.48(-1.43%) |
Feb 28, 2011 | 103.46 | 103.85 | 103.12 | 103.47 | 181,498,576 | +0.39(+0.38%) |
Feb 25, 2011 | 102.42 | 103.14 | 102.36 | 103.08 | 181,899,840 | +1.11(+1.09%) |
Feb 24, 2011 | 101.95 | 102.39 | 101.03 | 101.97 | 334,090,048 | -0.09(-0.08%) |
Feb 23, 2011 | 102.69 | 102.88 | 101.43 | 102.06 | 291,691,104 | -0.63(-0.61%) |
Feb 22, 2011 | 103.70 | 104.82 | 102.41 | 102.69 | 298,884,384 | -2.10(-2.01%) |
Feb 18, 2011 | 104.67 | 104.92 | 104.43 | 104.80 | 166,890,608 | +0.22(+0.21%) |
Feb 17, 2011 | 103.96 | 104.72 | 103.87 | 104.58 | 140,935,424 | +0.31(+0.30%) |
Feb 16, 2011 | 103.96 | 104.39 | 103.75 | 104.27 | 167,041,136 | +0.65(+0.63%) |
Feb 15, 2011 | 103.62 | 103.77 | 103.07 | 103.61 | 153,362,720 | -0.33(-0.31%) |
Feb 14, 2011 | 103.63 | 104.02 | 103.51 | 103.94 | 130,360,368 | +0.25(+0.24%) |
Feb 11, 2011 | 102.67 | 103.82 | 102.64 | 103.69 | 176,793,600 | +0.59(+0.57%) |
Feb 10, 2011 | 102.51 | 103.19 | 102.28 | 103.10 | 208,695,904 | +0.07(+0.06%) |
Feb 09, 2011 | 102.99 | 103.31 | 102.52 | 103.03 | 187,959,344 | -0.23(-0.23%) |
Feb 08, 2011 | 102.89 | 103.32 | 102.61 | 103.27 | 126,942,376 | +0.47(+0.46%) |
Feb 07, 2011 | 102.39 | 103.14 | 102.38 | 102.80 | 144,222,128 | +0.64(+0.62%) |
Feb 04, 2011 | 101.91 | 102.20 | 101.44 | 102.16 | 172,837,296 | +0.29(+0.28%) |
Feb 03, 2011 | 101.47 | 102.03 | 100.93 | 101.87 | 187,101,792 | +0.23(+0.23%) |
Feb 02, 2011 | 101.58 | 101.92 | 101.52 | 101.64 | 151,055,296 | -0.20(-0.19%) |
Feb 01, 2011 | 100.84 | 102.02 | 100.78 | 101.84 | 214,400,992 | +1.60(+1.60%) |
Jan 31, 2011 | 99.76 | 100.31 | 99.51 | 100.24 | 191,473,936 | +0.75(+0.75%) |
Jan 28, 2011 | 101.38 | 101.54 | 99.33 | 99.49 | 379,375,968 | -1.77(-1.75%) |
Jan 27, 2011 | 101.03 | 101.43 | 100.85 | 101.26 | 158,172,640 | +0.25(+0.25%) |
Jan 26, 2011 | 100.87 | 101.31 | 100.67 | 101.01 | 181,250,496 | +0.39(+0.39%) |
Jan 25, 2011 | 100.30 | 100.70 | 99.79 | 100.62 | 214,962,656 | +0.05(+0.05%) |
Jan 24, 2011 | 99.93 | 100.68 | 99.91 | 100.56 | 145,899,568 | +0.57(+0.57%) |
Jan 21, 2011 | 100.39 | 100.62 | 99.89 | 100.00 | 194,440,464 | +0.23(+0.23%) |
Jan 20, 2011 | 99.68 | 100.02 | 99.03 | 99.77 | 225,325,040 | -0.15(-0.15%) |
Jan 19, 2011 | 100.81 | 100.90 | 99.64 | 99.92 | 194,775,632 | -0.97(-0.97%) |
Jan 18, 2011 | 100.63 | 100.98 | 100.51 | 100.89 | 146,674,288 | +0.17(+0.17%) |
Jan 14, 2011 | 99.86 | 100.74 | 99.79 | 100.72 | 151,069,456 | +0.73(+0.73%) |
Jan 13, 2011 | 100.20 | 100.25 | 99.75 | 99.99 | 165,665,872 | -0.17(-0.17%) |
Jan 12, 2011 | 99.87 | 100.27 | 99.29 | 100.16 | 137,999,008 | +0.90(+0.90%) |
Jan 11, 2011 | 99.27 | 99.51 | 98.89 | 99.26 | 141,458,128 | +0.35(+0.35%) |
Jan 10, 2011 | 98.60 | 99.05 | 98.31 | 98.91 | 156,911,312 | -0.12(-0.13%) |
Jan 07, 2011 | 99.37 | 99.53 | 98.27 | 99.04 | 200,309,392 | -0.19(-0.20%) |
Jan 06, 2011 | 99.47 | 99.58 | 98.94 | 99.23 | 157,160,560 | -0.19(-0.20%) |
Jan 05, 2011 | 98.60 | 99.49 | 98.51 | 99.43 | 171,879,008 | +0.51(+0.52%) |
Jan 04, 2011 | 99.19 | 99.22 | 98.30 | 98.91 | 176,294,336 | -0.05(-0.06%) |