Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	179.95	180.07	178.93	179.04	131,140,896	-0.75(-0.42%)
Nov 27, 2015	179.67	179.99	179.18	179.78	43,498,452	+0.21(+0.11%)
Nov 25, 2015	179.73	179.58	179.58	179.58	60,589,188	-0.03(-0.01%)
Nov 24, 2015	178.33	180.01	177.94	179.60	115,136,848	+0.24(+0.13%)
Nov 23, 2015	179.63	180.14	178.89	179.36	75,597,608	-0.21(-0.12%)
Nov 20, 2015	179.69	180.26	179.18	179.57	109,581,968	+0.65(+0.36%)
Nov 19, 2015	178.95	179.35	178.62	178.92	102,611,944	-0.16(-0.09%)
Nov 18, 2015	176.76	179.22	176.72	179.07	141,246,560	+2.80(+1.59%)
Nov 17, 2015	176.72	177.62	175.77	176.28	141,032,112	-0.13(-0.07%)
Nov 16, 2015	173.57	176.46	173.45	176.40	137,003,344	+2.64(+1.52%)
Nov 13, 2015	175.31	175.59	173.67	173.76	179,012,912	-1.97(-1.12%)
Nov 12, 2015	177.16	177.64	175.72	175.73	141,236,688	-2.49(-1.40%)
Nov 11, 2015	179.20	179.25	178.15	178.22	78,995,168	-0.70(-0.39%)
Nov 10, 2015	178.03	178.96	177.75	178.93	88,342,848	+0.41(+0.23%)
Nov 09, 2015	179.57	179.72	177.54	178.51	152,599,968	-1.68(-0.93%)
Nov 06, 2015	179.94	180.44	178.84	180.20	128,768,056	-0.09(-0.05%)
Nov 05, 2015	180.53	181.00	179.38	180.29	91,231,600	-0.18(-0.10%)
Nov 04, 2015	181.32	181.45	179.92	180.47	112,015,808	-0.55(-0.30%)
Nov 03, 2015	180.13	181.59	179.90	181.02	110,940,400	+0.52(+0.29%)
Nov 02, 2015	178.72	180.69	178.59	180.50	100,412,208	+2.11(+1.18%)
Oct 30, 2015	179.35	179.68	178.22	178.38	152,786,272	-0.77(-0.43%)
Oct 29, 2015	178.75	179.53	178.63	179.16	105,465,432	-0.10(-0.06%)
Oct 28, 2015	177.59	179.29	176.91	179.26	158,270,896	+2.02(+1.14%)
Oct 27, 2015	176.90	177.59	176.55	177.24	90,772,728	-0.34(-0.19%)
Oct 26, 2015	177.84	177.91	177.21	177.59	80,439,944	-0.44(-0.25%)
Oct 23, 2015	177.80	178.40	176.99	178.03	168,365,264	+1.93(+1.10%)
Oct 22, 2015	174.14	176.31	173.17	176.09	203,692,480	+2.93(+1.69%)
Oct 21, 2015	174.68	174.83	173.00	173.17	118,909,344	-1.06(-0.61%)
Oct 20, 2015	174.03	174.87	173.77	174.23	91,415,048	-0.24(-0.14%)
Oct 19, 2015	173.73	174.47	173.41	174.47	89,148,760	+0.09(+0.05%)
Oct 16, 2015	174.01	174.41	173.23	174.39	133,557,112	+0.79(+0.45%)
Oct 15, 2015	171.65	173.61	171.27	173.60	156,261,040	+2.62(+1.54%)
Oct 14, 2015	171.74	172.33	170.67	170.97	115,454,416	-0.82(-0.48%)
Oct 13, 2015	172.14	173.44	171.62	171.80	102,563,456	-1.09(-0.63%)
Oct 12, 2015	172.80	173.09	172.36	172.89	65,711,324	+0.16(+0.09%)
Oct 09, 2015	172.77	173.21	172.08	172.72	124,802,344	+0.10(+0.06%)
Oct 08, 2015	171.08	172.91	170.39	172.62	178,291,664	+1.54(+0.90%)
Oct 07, 2015	170.64	171.43	169.43	171.08	144,810,400	+1.39(+0.82%)
Oct 06, 2015	170.13	170.71	169.01	169.69	128,472,280	-0.58(-0.34%)
Oct 05, 2015	168.54	170.50	168.43	170.27	146,980,752	+2.98(+1.78%)
Oct 02, 2015	162.81	167.32	162.25	167.29	245,950,288	+2.46(+1.49%)
Oct 01, 2015	164.79	165.14	162.85	164.83	152,500,896	+0.43(+0.26%)
Sep 30, 2015	163.32	164.57	162.52	164.40	190,523,360	+3.01(+1.87%)
Sep 29, 2015	161.52	162.78	160.37	161.39	185,358,896	+0.09(+0.06%)
Sep 28, 2015	164.53	164.64	160.98	161.30	208,020,912	-4.15(-2.51%)
Sep 25, 2015	166.98	167.29	164.56	165.45	180,735,376	-0.04(-0.03%)
Sep 24, 2015	164.85	165.96	163.48	165.49	185,693,280	-0.60(-0.36%)
Sep 23, 2015	166.53	167.01	165.50	166.09	108,044,776	-0.27(-0.16%)
Sep 22, 2015	166.33	166.83	165.20	166.36	179,303,904	-2.19(-1.30%)
Sep 21, 2015	168.53	169.59	167.47	168.54	122,972,096	+0.87(+0.52%)
Sep 18, 2015	167.90	170.45	167.26	167.68	260,700,208	-2.78(-1.63%)
Sep 17, 2015	170.71	173.16	170.08	170.46	323,339,776	-0.38(-0.22%)
Sep 16, 2015	169.69	171.04	169.34	170.85	116,570,064	+1.47(+0.87%)
Sep 15, 2015	167.80	169.83	167.25	169.38	133,243,752	+2.09(+1.25%)
Sep 14, 2015	168.09	168.13	166.79	167.29	93,069,624	-0.62(-0.37%)
Sep 11, 2015	166.75	167.94	166.03	167.91	140,240,128	+0.76(+0.45%)
Sep 10, 2015	166.05	168.32	165.79	167.15	185,704,144	+0.91(+0.54%)
Sep 09, 2015	170.11	170.22	165.87	166.25	174,855,136	-2.25(-1.34%)
Sep 08, 2015	167.23	168.66	166.57	168.50	135,826,352	+4.13(+2.51%)
Sep 04, 2015	164.59	164.37	164.37	164.37	242,633,216	-2.53(-1.51%)
Sep 03, 2015	167.50	169.03	166.39	166.90	178,186,928	+0.12(+0.07%)
Sep 02, 2015	163.67	166.82	164.22	166.78	187,363,680	+3.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.