Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	180.44	180.47	179.37	179.66	120,995,992	-0.27(-0.15%)
Jul 30, 2015	179.37	180.10	178.73	179.93	106,952,696	+0.04(+0.02%)
Jul 29, 2015	178.79	180.12	178.64	179.89	123,860,896	+1.23(+0.69%)
Jul 28, 2015	177.34	178.80	176.50	178.66	144,411,360	+2.17(+1.23%)
Jul 27, 2015	176.62	177.14	176.05	176.49	154,843,328	-1.03(-0.58%)
Jul 24, 2015	179.49	179.54	177.18	177.52	137,971,472	-1.86(-1.04%)
Jul 23, 2015	180.53	180.64	179.02	179.38	105,997,208	-1.02(-0.56%)
Jul 22, 2015	180.02	180.74	179.99	180.40	103,740,944	-0.32(-0.18%)
Jul 21, 2015	181.30	181.57	180.42	180.72	91,327,760	-0.72(-0.40%)
Jul 20, 2015	181.58	181.94	181.12	181.44	82,518,208	+0.09(+0.05%)
Jul 17, 2015	181.18	181.41	180.77	181.35	104,314,888	+0.15(+0.08%)
Jul 16, 2015	180.82	181.19	180.58	181.19	124,912,064	+1.44(+0.80%)
Jul 15, 2015	179.85	180.32	179.26	179.75	114,579,424	-0.06(-0.03%)
Jul 14, 2015	178.99	180.13	178.93	179.81	95,737,728	+0.78(+0.43%)
Jul 13, 2015	178.37	179.14	178.32	179.03	124,203,128	+1.95(+1.10%)
Jul 10, 2015	176.92	177.50	174.92	177.08	151,682,400	+2.20(+1.26%)
Jul 09, 2015	176.70	176.97	174.77	174.88	168,669,936	+0.32(+0.18%)
Jul 08, 2015	177.54	176.47	174.32	174.56	191,989,440	-2.98(-1.68%)
Jul 07, 2015	176.63	177.67	174.20	177.54	203,527,456	+1.11(+0.63%)
Jul 06, 2015	175.62	177.22	175.41	176.43	138,062,944	-0.50(-0.28%)
Jul 02, 2015	177.58	176.93	176.93	176.93	122,292,856	-0.16(-0.09%)
Jul 01, 2015	177.29	177.55	176.29	177.10	159,300,576	+1.41(+0.80%)
Jun 30, 2015	176.89	176.90	175.20	175.69	214,322,480	+0.37(+0.21%)
Jun 29, 2015	177.56	179.08	175.24	175.32	237,261,328	-3.76(-2.10%)
Jun 26, 2015	179.48	179.72	178.51	179.08	122,059,864	-0.03(-0.02%)
Jun 25, 2015	180.17	180.30	179.03	179.11	113,756,744	-0.55(-0.30%)
Jun 24, 2015	180.70	181.08	179.63	179.66	108,125,640	-1.31(-0.73%)
Jun 23, 2015	181.06	181.31	180.57	180.97	80,127,736	+0.13(+0.07%)
Jun 22, 2015	180.85	181.44	180.63	180.84	82,779,632	+0.92(+0.51%)
Jun 19, 2015	180.47	180.55	179.54	179.92	152,879,632	-0.80(-0.44%)
Jun 18, 2015	179.47	181.20	178.90	180.72	195,273,488	+1.86(+1.04%)
Jun 17, 2015	178.86	179.48	177.82	178.86	149,173,184	+0.29(+0.16%)
Jun 16, 2015	177.45	178.66	177.28	178.57	100,346,144	+0.97(+0.55%)
Jun 15, 2015	177.21	177.90	176.49	177.61	146,420,144	-0.76(-0.43%)
Jun 12, 2015	178.91	179.62	178.10	178.37	159,396,752	-1.38(-0.77%)
Jun 11, 2015	179.62	180.14	179.38	179.75	86,937,256	+0.58(+0.32%)
Jun 10, 2015	177.83	179.56	177.77	179.17	157,815,392	+2.12(+1.20%)
Jun 09, 2015	177.04	177.60	176.41	177.04	123,620,408	-0.03(-0.01%)
Jun 08, 2015	178.06	178.21	176.99	177.07	104,833,400	-1.10(-0.62%)
Jun 05, 2015	178.32	178.85	177.50	178.17	143,292,880	-0.31(-0.17%)
Jun 04, 2015	179.27	179.94	178.15	178.47	178,797,136	-1.52(-0.85%)
Jun 03, 2015	180.06	180.63	179.49	179.99	103,335,624	+0.48(+0.27%)
Jun 02, 2015	179.23	180.22	178.59	179.52	107,749,200	-0.18(-0.10%)
Jun 01, 2015	180.01	180.35	178.89	179.69	109,874,000	+0.36(+0.20%)
May 29, 2015	180.38	180.43	179.06	179.33	147,078,080	-1.12(-0.62%)
May 28, 2015	180.34	180.56	179.75	180.45	88,218,616	-0.20(-0.11%)
May 27, 2015	179.42	180.89	179.01	180.66	109,728,088	+1.70(+0.95%)
May 26, 2015	180.40	180.83	178.53	178.96	146,245,440	-1.95(-1.08%)
May 22, 2015	180.94	180.90	180.90	180.90	67,621,160	-0.43(-0.24%)
May 21, 2015	180.66	181.55	180.49	181.34	76,179,704	+0.53(+0.29%)
May 20, 2015	181.04	181.57	180.49	180.81	90,462,104	-0.13(-0.07%)
May 19, 2015	181.11	181.39	180.65	180.94	84,892,256	-0.06(-0.03%)
May 18, 2015	180.26	181.25	180.20	181.00	87,684,928	+0.56(+0.31%)
May 15, 2015	180.43	180.54	179.94	180.43	90,081,600	+0.19(+0.11%)
May 14, 2015	179.41	180.33	179.13	180.24	112,892,968	+1.86(+1.04%)
May 13, 2015	178.76	179.40	178.14	178.38	111,448,216	+0.03(+0.02%)
May 12, 2015	178.03	178.90	177.19	178.34	140,947,616	-0.53(-0.30%)
May 11, 2015	179.69	179.96	178.80	178.88	88,944,400	-0.86(-0.48%)
May 08, 2015	179.11	179.94	179.02	179.74	183,527,072	+2.34(+1.32%)
May 07, 2015	176.59	177.84	176.25	177.40	103,870,400	+0.70(+0.40%)
May 06, 2015	177.99	178.30	175.61	176.70	158,973,712	-0.73(-0.41%)
May 05, 2015	179.24	179.60	177.28	177.43	133,400,160	-2.06(-1.14%)
May 04, 2015	179.41	180.08	179.30	179.48	83,487,312	+0.51(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.